24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1364
24H 成交量$43.51万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $21.82万 | $1,366.30万 | -4.06% |
| 443 |
WINWINkLink
|
$0.00006872 | $0.00007049 | $0.0000667 | $26.91万 | $6,924.29万 | 2.78% |
| 418 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.61万 | $1,806.86万 | -5.41% |
| 309 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $44.88万 | $3,300.21万 | -1.81% |
| 494 |
MTLMetal
|
$0.2598 | $0.277 | $0.2584 | $21.45万 | $2,466.41万 | -4.35% |
| 664 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.01万 | — | -5.97% |
| 80 |
MEGAMegaETH
|
$0.04379 | $0.04719 | $0.03945 | $374.66万 | $5,061.54万 | 0.53% |
| 247 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $60.68万 | $5,367.13万 | -5.68% |
| 445 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.86万 | $1,229.32万 | -5.12% |
| 364 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $36.91万 | $1,085.69万 | -6.35% |
| 575 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.89万 | $2,526.89万 | -4.10% |
| 509 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $20.34万 | $5,593.56万 | -3.02% |
| 513 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.75万 | — | -2.39% |
| 633 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $9.75万 | — | -8.58% |
| 180 |
MSFTBMSFTB
|
$508.69 | $529.87 | $508.61 | $91.98万 | — | -3.13% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 55 |
1000CAT1000CAT
|
$0.001709 | $0.002276 | $0.001567 | $696.18万 | — | 6.61% |
| 298 |
RLCiExec RLC
|
$0.4455 | $0.4661 | $0.4435 | $47.58万 | $3,259.54万 | -3.93% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $293.69万 | $4.41亿 | -3.57% |
相关站点
共 40 个
BFUSD _加密货币行情
BNB _比特币行情
Quant _币种排行
MUB _数字货币市值
Aave _币种排行
TSLAB _以太坊ETH价格
GOOGLB _加密货币行情
Solana _币种排行
Dogecoin _比特币行情
Aster _以太坊ETH价格
First Digital _比特币行情
USD1 _数字货币市值
Aerodrome _加密货币行情
Celo _币种排行
Lisk _比特币行情
MARSCOIN _加密货币行情
THORChain _加密货币行情
Pepe _比特币行情
Quant _加密货币行情
Near Protocol _比特币行情
Arbitrum _比特币行情
Uniswap _BTC行情
Haedal _加密货币行情
Artificial _BTC行情
MegaETH _比特币
OFFICIAL TRUMP _数字货币市值
TRON _比特币行情
Sophon _比特币
DRAMB _币种排行
USD1 _以太坊ETH价格
Pendle _比特币行情
Stacks _以太坊ETH价格
THORChain _币种排行
NVDAB _比特币
Gitcoin _比特币行情
Gram _BTC行情
THORChain _比特币
NVDAB _BTC行情
MegaETH _比特币行情
Origin _币种排行