24H 最高$0.0465
24H 最低$0.0429
今日开盘$0.0461
24H 成交量$24.46万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01524 | $0.01416 | $16.99万 | $1,277.61万 | -3.94% |
| 242 |
WINWINkLink
|
$0.00006714 | $0.00006811 | $0.00006428 | $60.68万 | $6,583.31万 | 2.35% |
| 459 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.18万 | $467.53万 | -5.20% |
| 395 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00597 | $0.0055 | $31.80万 | $2,933.06万 | -3.18% |
| 536 |
MTLMetal
|
$0.2388 | $0.2504 | $0.2344 | $16.57万 | $2,274.08万 | -1.44% |
| 674 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.54 | $1.80万 | — | -1.58% |
| 107 |
MEGAMegaETH
|
$0.0492 | $0.05236 | $0.04801 | $166.64万 | $5,665.80万 | -2.81% |
| 229 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $63.86万 | $4,924.07万 | -3.73% |
| 522 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.67万 | $1,185.42万 | -3.18% |
| 362 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $36.74万 | $902.76万 | -4.76% |
| 491 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.66万 | $2,291.78万 | -1.68% |
| 283 |
KAITOKAITO
|
$0.2024 | $0.2137 | $0.1951 | $49.42万 | $4,981.99万 | -5.29% |
| 457 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.46万 | — | -2.17% |
| 682 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.36 | $9,925.16 | — | -2.86% |
| 581 |
MSFTBMSFTB
|
$537.39 | $538.00 | $526.30 | $11.87万 | — | 1.45% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
1000CAT1000CAT
|
$0.001617 | $0.001756 | $0.00156 | $52.19万 | — | -4.26% |
| 388 |
RLC云算宝
|
$0.4208 | $0.4342 | $0.3979 | $32.72万 | $3,022.57万 | -3.06% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 73 |
PENGUPudgy Penguins
|
$0.0062 | $0.006444 | $0.005925 | $338.94万 | $3.97亿 | -2.72% |
相关站点
共 40 个
Worldcoin _比特币
USDC _以太坊ETH价格
大零币 _数字货币市值
EUR _比特币行情
Pump.fun _BTC行情
Quant _数字货币市值
ONEchain _BTC行情
Meteora _BTC行情
United Stables _币种排行
Ripple USD _BTC行情
CyberConnect _比特币行情
达世币 _比特币
USD1 _加密货币行情
Act I : The _比特币行情
Uniswap _以太坊ETH价格
大零币 _比特币
Injective _比特币行情
Celo _比特币
Aptos _比特币行情
Virtuals _BTC行情
RWUSD _BTC行情
瑞波币 _以太坊ETH价格
Solana _以太坊ETH价格
Holo _加密货币行情
Act I : The _数字货币市值
Zama _比特币
Arbitrum _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币行情
Artificial _BTC行情
大零币 _比特币
Injective _比特币
Ether.fi _数字货币市值
Worldcoin _币种排行
Celestia _比特币
Uniswap _加密货币行情
MarsCoin _以太坊ETH价格
KORUB _加密货币行情
StraitsX USD _比特币行情
Avalanche _数字货币市值