24H 最高$0.00459
24H 最低$0.00438
今日开盘$0.00447
24H 成交量$14.88万
流通市值$2,512.47万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.83万 | $1,366.30万 | 1.32% |
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.13万 | $6,202.31万 | -0.60% |
| 473 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.55万 | $1,806.86万 | 1.80% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $16.03万 | $3,304.71万 | -0.61% |
| 616 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $9.49万 | $2,483.93万 | 1.03% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.54万 | — | 1.98% |
| 83 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04359 | $281.97万 | $5,074.47万 | 0.24% |
| 294 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $43.92万 | $5,272.42万 | -0.73% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.35万 | $1,229.32万 | 2.68% |
| 204 |
ENSOEnso
|
$0.503 | $0.518 | $0.484 | $72.25万 | $1,085.69万 | -2.71% |
| 530 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.88万 | $2,512.47万 | 0.90% |
| 367 |
KAITOKAITO
|
$0.2349 | $0.2374 | $0.2268 | $32.42万 | $5,661.74万 | 1.25% |
| 631 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.42万 | — | 0.41% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.22% |
| 262 |
MSFTBMSFTB
|
$519.77 | $523.74 | $503.94 | $52.10万 | — | 2.08% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 82 |
1000CAT1000CAT
|
$0.001636 | $0.00172 | $0.00151 | $283.13万 | — | -3.42% |
| 407 |
RLC云算宝
|
$0.443 | $0.4588 | $0.4371 | $27.80万 | $3,901.49万 | -0.87% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 96 |
PENGUPudgy Penguins
|
$0.007133 | $0.007143 | $0.006816 | $216.25万 | $4.40亿 | 2.05% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
SNXXB _比特币
Filecoin _比特币
Chainlink _比特币行情
TONToken _BTC行情
SOXSB _币种排行
Ripple USD _比特币行情
1000CAT _BTC行情
Caldera _数字货币市值
Tether Gold _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Official Trump _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
Celestia _币种排行
Morpho _币种排行
Caldera _币种排行
Pepe _比特币行情
艾达币 _以太坊ETH价格
比特币 _币种排行
BEB _数字货币市值
狗币 _币种排行
币安币 _数字货币市值
大零币 _比特币
LayerZero _币种排行
TQQQB _加密货币行情
Huma Finance _比特币
Starknet _数字货币市值
莱特币 _比特币行情
Haedal _比特币
RWUSD _币种排行
狗币 _数字货币市值
AMDB _加密货币行情
Haedal _BTC行情
以太坊 _数字货币市值
比特现金 _比特币行情
Vanar Chain _以太坊ETH价格
Avalanche _BTC行情