24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$98.69万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01673 | $0.01574 | $21.96万 | $1,366.30万 | -4.26% |
| 445 |
WINWINkLink
|
$0.00006879 | $0.00007049 | $0.00006641 | $26.33万 | $6,924.29万 | 3.57% |
| 413 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $30.22万 | $1,806.86万 | -5.70% |
| 319 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00686 | $0.00642 | $42.72万 | $3,300.21万 | -2.87% |
| 487 |
MTLMetal
|
$0.2588 | $0.277 | $0.2584 | $21.82万 | $2,466.41万 | -4.75% |
| 663 |
FWDIBFWDIB
|
$6 | $6.47 | $6.00 | $4.92万 | — | -5.51% |
| 80 |
MEGAMegaETH
|
$0.04377 | $0.04719 | $0.03945 | $371.97万 | $5,061.54万 | 1.77% |
| 253 |
IOio.net
|
$0.1219 | $0.1318 | $0.1212 | $58.41万 | $5,367.13万 | -6.30% |
| 443 |
PIXELPixels
|
$0.00403 | $0.00434 | $0.00402 | $26.37万 | $1,229.32万 | -6.06% |
| 372 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $35.10万 | $1,085.69万 | -6.53% |
| 577 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00442 | $13.26万 | $2,526.89万 | -4.53% |
| 515 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2289 | $19.29万 | $5,593.56万 | -3.25% |
| 512 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.62万 | — | -2.40% |
| 631 |
USDEBUSDEB
|
$7.55 | $8.87 | $7.44 | $9.48万 | — | -9.69% |
| 190 |
MSFTBMSFTB
|
$515.14 | $529.87 | $515.14 | $82.15万 | — | -1.91% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 55 |
1000CAT1000CAT
|
$0.001688 | $0.002276 | $0.001567 | $681.08万 | — | 5.63% |
| 295 |
RLCiExec RLC
|
$0.444 | $0.4661 | $0.444 | $48.03万 | $3,259.54万 | -3.58% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
PENGUPudgy Penguins
|
$0.006905 | $0.007364 | $0.00688 | $280.48万 | $4.41亿 | -3.84% |
相关站点
共 40 个
CRWVB _比特币
Cardano _币种排行
Ethereum _BTC行情
Initia _数字货币市值
NFPrompt _BTC行情
Near Protocol _币种排行
SNDKB _比特币
Pump.fun _加密货币行情
Origin _数字货币市值
MSTRB _数字货币市值
Tether Gold _加密货币行情
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
CRCLB _以太坊ETH价格
NVDAB _加密货币行情
NVDAB _加密货币行情
TQQQB _BTC行情
Polkadot _比特币
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
SOXLB _数字货币市值
Aerodrome _数字货币市值
USDC _以太坊ETH价格
Tether Gold _比特币
Pudgy Penguins _币种排行
Sei _加密货币行情
Polkadot _币种排行
SNXXB _数字货币市值
Plasma _币种排行
SOXLB _数字货币市值
INTWB _加密货币行情
Haedal _BTC行情
SOXLB _加密货币行情
Origin _以太坊ETH价格
SOXLB _比特币
Litecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Haedal _以太坊ETH价格
BitTensor _加密货币行情
Mitosis _数字货币市值