24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0507
24H 成交量$28.69万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01519 | $0.01416 | $17.39万 | $1,277.61万 | -3.44% |
| 287 |
WINWINkLink
|
$0.00006723 | $0.000068 | $0.00006428 | $48.85万 | $6,583.31万 | 1.60% |
| 472 |
TREETree Capital
|
$0.0291 | $0.0309 | $0.0279 | $22.83万 | $467.53万 | -5.21% |
| 387 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00594 | $0.0055 | $33.50万 | $2,933.06万 | -2.70% |
| 523 |
MTLMetal
|
$0.2369 | $0.2504 | $0.2344 | $17.77万 | $2,274.08万 | -1.86% |
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.98万 | — | -2.29% |
| 100 |
MEGAMegaETH
|
$0.05202 | $0.05267 | $0.04801 | $200.31万 | $5,665.80万 | 4.10% |
| 226 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $66.31万 | $4,924.07万 | -3.32% |
| 527 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.62万 | $1,185.42万 | -2.46% |
| 369 |
ENSOEnso
|
$0.439 | $0.468 | $0.423 | $36.52万 | $902.76万 | -5.18% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $21.55万 | $2,291.78万 | -1.21% |
| 252 |
KAITOKAITO
|
$0.2011 | $0.2136 | $0.1951 | $57.53万 | $4,981.99万 | -5.41% |
| 475 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.35万 | — | -1.32% |
| 677 |
USDEBUSDEB
|
$6.4 | $6.67 | $6.36 | $1.54万 | — | -2.74% |
| 568 |
MSFTBMSFTB
|
$537.55 | $539.58 | $526.30 | $14.38万 | — | 1.46% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
1000CAT1000CAT
|
$0.001632 | $0.001756 | $0.00156 | $52.64万 | — | -2.86% |
| 391 |
RLC云算宝
|
$0.4208 | $0.4302 | $0.3979 | $32.85万 | $3,022.57万 | -1.80% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 69 |
PENGUPudgy Penguins
|
$0.006234 | $0.006444 | $0.005925 | $341.12万 | $3.97亿 | -1.64% |
相关站点
共 40 个
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _BTC行情
USD1 _比特币行情
Aster _币种排行
USDC _以太坊ETH价格
BitTensor _数字货币市值
Meteora _比特币
Aster _以太坊ETH价格
Worldcoin _BTC行情
Gitcoin _加密货币行情
Caldera _以太坊ETH价格
QQQB _BTC行情
USDC _币种排行
Act I : The _数字货币市值
Ether.fi _比特币行情
Hashflow _加密货币行情
Huma Finance _比特币行情
Celo _数字货币市值
Huma Finance _比特币行情
United Stables _数字货币市值
Injective _数字货币市值
SNXXB _比特币行情
Raydium _以太坊ETH价格
Worldcoin _数字货币市值
Zama _数字货币市值
牛来 _加密货币行情
TONToken _币种排行
莱特币 _比特币
StraitsX USD _数字货币市值
Starknet _BTC行情
QQQB _币种排行
Aave _比特币行情
Reserve Rights _以太坊ETH价格
Official _加密货币行情
Hyperliquid _BTC行情
PAX Gold _比特币
MarsCoin _币种排行
Official _币种排行
Ethena _比特币