24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $19.38万 | $1,366.30万 | -3.46% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.32万 | $6,924.29万 | 1.38% |
| 420 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.64万 | $1,806.86万 | -4.34% |
| 403 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00639 | $32.21万 | $3,300.21万 | -2.87% |
| 561 |
MTLMetal
|
$0.258 | $0.2699 | $0.2575 | $15.42万 | $2,466.41万 | -4.37% |
| 659 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.98 | $5.58万 | — | -5.18% |
| 69 |
MEGAMegaETH
|
$0.04694 | $0.04719 | $0.03945 | $496.37万 | $5,061.54万 | 10.47% |
| 233 |
IOio.net
|
$0.1222 | $0.1295 | $0.121 | $64.83万 | $5,367.13万 | -4.68% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.68万 | $1,229.32万 | -4.72% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.49万 | $1,085.69万 | -8.38% |
| 580 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $13.85万 | $2,526.89万 | -2.64% |
| 357 |
KAITOKAITO
|
$0.2281 | $0.2389 | $0.2268 | $38.45万 | $5,593.56万 | -3.06% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.38万 | — | -2.99% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 163 |
MSFTBMSFTB
|
$505.21 | $529.87 | $505.02 | $105.13万 | — | -3.43% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 46 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001511 | $837.67万 | — | -5.04% |
| 302 |
RLCiExec RLC
|
$0.4411 | $0.4648 | $0.4371 | $47.79万 | $3,259.54万 | -3.40% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 90 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.00683 | $301.67万 | $4.41亿 | -4.63% |
相关站点
共 40 个
Hedera _加密货币行情
TRON _数字货币市值
THORChain _以太坊ETH价格
SKHYB _币种排行
Nomina _币种排行
Bubblemaps _加密货币行情
Litecoin _以太坊ETH价格
Aster _数字货币市值
NFPrompt _数字货币市值
MegaETH _以太坊ETH价格
SNDKB _币种排行
USD1 _比特币
SNXXB _比特币
MRVLB _比特币
THORChain _币种排行
Zcash _比特币
Haedal _BTC行情
Litecoin _以太坊ETH价格
Nomina _比特币行情
AMDB _BTC行情
Aerodrome _币种排行
NVDAB _比特币行情
LayerZero _比特币
First Digital _数字货币市值
CRCLB _以太坊ETH价格
Aerodrome _数字货币市值
Aerodrome _数字货币市值
Sui _比特币
SNXXB _数字货币市值
KORUB _以太坊ETH价格
TQQQB _BTC行情
USD1 _以太坊ETH价格
SNDKB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _比特币行情
OFFICIAL TRUMP _加密货币行情
Cosmos _比特币行情
Stellar _比特币
United Stables _比特币
Bubblemaps _BTC行情