24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$32.56万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AIXBTaixbt by Virtuals
|
$0.01506 | $0.01523 | $0.01416 | $17.74万 | $1,277.61万 | 0.00% |
| 350 |
WINWINkLink
|
$0.00006586 | $0.0000687 | $0.00006428 | $45.63万 | $6,583.31万 | 0.41% |
| 507 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0279 | $24.18万 | $467.53万 | 0.33% |
| 412 |
PEOPLEConstitution DAO
|
$0.00593 | $0.006 | $0.0055 | $36.00万 | $2,933.06万 | 1.54% |
| 598 |
MTLMetal
|
$0.2445 | $0.246 | $0.2312 | $15.02万 | $2,274.08万 | 0.54% |
| 613 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.16 | $13.46万 | — | -1.06% |
| 107 |
MEGAMegaETH
|
$0.05157 | $0.05267 | $0.04801 | $253.46万 | $5,665.80万 | 3.00% |
| 232 |
IOio.net
|
$0.118 | $0.1198 | $0.11 | $75.23万 | $4,924.07万 | 0.60% |
| 528 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00377 | $21.87万 | $1,185.42万 | 3.74% |
| 424 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.80万 | $902.76万 | 1.59% |
| 470 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00397 | $28.87万 | $2,291.78万 | 2.90% |
| 254 |
KAITOKAITO
|
$0.2075 | $0.2091 | $0.1951 | $67.27万 | $4,981.99万 | 0.15% |
| 523 |
RONINRONIN
|
$0.0467 | $0.047 | $0.0429 | $22.55万 | — | 3.09% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.39万 | — | -7.13% |
| 364 |
MSFTBMSFTB
|
$540.94 | $547.55 | $526.30 | $42.93万 | — | 1.79% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $53.70万 | — | 0.12% |
| 356 |
RLC云算宝
|
$0.4226 | $0.4256 | $0.3979 | $44.13万 | $3,022.57万 | 0.64% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 80 |
PENGUPudgy Penguins
|
$0.006358 | $0.006427 | $0.005925 | $435.64万 | $3.97亿 | -0.50% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Ripple USD _比特币
TQQQB _币种排行
Pepe _以太坊ETH价格
United Stables _比特币
Internet _以太坊ETH价格
Ondo _数字货币市值
Render _以太坊ETH价格
BFUSD _BTC行情
Initia _以太坊ETH价格
以太坊 _比特币
BMNRB _币种排行
ONEchain _BTC行情
USDC _加密货币行情
大零币 _加密货币行情
以太坊 _币种排行
Zilliqa _BTC行情
NFPrompt _比特币
NFPrompt _比特币
NFPrompt _比特币
波场 _BTC行情
Near Protocol _比特币行情
Pump.fun _比特币行情
COINB _BTC行情
币安币 _BTC行情
Tether Gold _以太坊ETH价格
Render _数字货币市值
Near Protocol _加密货币行情
牛来 _BTC行情
Solana _比特币
Internet _以太坊ETH价格
艾达币 _币种排行
Artificial _币种排行
Plasma _比特币
Official _比特币行情
PAX Gold _数字货币市值
Test _比特币行情
ONEchain _比特币
Aptos _数字货币市值
Wrapped _比特币