24H 最高$0.1535
24H 最低$0.1445
今日开盘$0.1499
24H 成交量$16.03万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.34万 | $1,219.57万 | -3.16% |
| 402 |
WINWINkLink
|
$0.00005642 | $0.0000603 | $0.00005568 | $23.71万 | $5,875.13万 | -5.43% |
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.29万 | $1,599.97万 | -2.31% |
| 153 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00513 | $110.35万 | $2,762.09万 | -6.96% |
| 583 |
MTLMetal
|
$0.2289 | $0.2417 | $0.2279 | $7.76万 | $2,224.48万 | -3.82% |
| 564 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.73万 | — | -7.34% |
| 118 |
MEGAMegaETH
|
$0.04565 | $0.04767 | $0.0445 | $165.61万 | $5,138.73万 | -0.50% |
| 226 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $57.35万 | $4,855.46万 | -6.81% |
| 341 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $32.90万 | $1,155.94万 | -5.88% |
| 321 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $34.71万 | $873.27万 | -4.50% |
| 475 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.12万 | $2,260.14万 | -3.40% |
| 283 |
KAITOKAITO
|
$0.1959 | $0.2096 | $0.1954 | $41.03万 | $4,946.93万 | -5.00% |
| 454 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0408 | $19.09万 | — | -3.75% |
| 581 |
USDEBUSDEB
|
$5.22 | $6.38 | $5.07 | $7.91万 | — | -16.08% |
| 251 |
MSFTBMSFTB
|
$521.99 | $526.21 | $514.01 | $48.46万 | — | 1.07% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 318 |
1000CAT1000CAT
|
$0.001493 | $0.00159 | $0.001476 | $34.90万 | — | -4.23% |
| 281 |
RLC云算宝
|
$0.3626 | $0.3925 | $0.3595 | $41.33万 | $2,746.76万 | -6.84% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.00583 | $0.00625 | $0.005791 | $408.63万 | $3.83亿 | -4.57% |