24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005671
24H 成交量$8.15万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01634 | $0.01562 | $16.63万 | $1,366.30万 | -2.83% |
| 446 |
WINWINkLink
|
$0.00006789 | $0.00007049 | $0.0000669 | $26.25万 | $6,924.29万 | 0.82% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -1.75% |
| 463 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00672 | $0.00638 | $23.73万 | $3,300.21万 | -3.15% |
| 572 |
MTLMetal
|
$0.2599 | $0.2677 | $0.2575 | $14.31万 | $2,466.41万 | -2.84% |
| 647 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.90 | $7.79万 | — | -5.03% |
| 70 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $471.84万 | $5,061.54万 | 9.78% |
| 244 |
IOio.net
|
$0.1232 | $0.1295 | $0.121 | $59.86万 | $5,367.13万 | -4.05% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.65万 | $1,229.32万 | -3.55% |
| 250 |
ENSOEnso
|
$0.496 | $0.545 | $0.484 | $58.75万 | $1,085.69万 | -7.29% |
| 556 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -2.85% |
| 355 |
KAITOKAITO
|
$0.2307 | $0.2389 | $0.2268 | $38.58万 | $5,593.56万 | -2.45% |
| 628 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.79万 | — | -2.98% |
| 642 |
USDEBUSDEB
|
$7.6 | $8.75 | $7.44 | $8.26万 | — | -11.73% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.25万 | — | -3.21% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 49 |
1000CAT1000CAT
|
$0.001561 | $0.002099 | $0.00151 | $706.09万 | — | -20.72% |
| 336 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $40.82万 | $3,259.54万 | -1.56% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 84 |
PENGUPudgy Penguins
|
$0.006887 | $0.007237 | $0.006816 | $307.28万 | $4.41亿 | -4.11% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Bubblemaps _币种排行
CRCLB _比特币
LayerZero _币种排行
Filecoin _币种排行
INTWB _比特币行情
Solana _BTC行情
Dogecoin _数字货币市值
Official _BTC行情
Pepe _加密货币行情
Quant _比特币行情
MUB _BTC行情
Lisk _以太坊ETH价格
BNCB _加密货币行情
Chainlink _比特币
MARSCOIN _币种排行
SNDKB _BTC行情
Chainlink _比特币行情
Aster _比特币
Holo _币种排行
Pepe _币种排行
EUR _比特币
Gitcoin _以太坊ETH价格
Ethereum _比特币
Gram _比特币
Hedera _BTC行情
Ethena USDe _BTC行情
AAPLB _BTC行情
SOXLB _比特币行情
CRWVB _数字货币市值
MRVLB _币种排行
Cosmos _数字货币市值
Mitosis _以太坊ETH价格
Dogecoin _加密货币行情
Solana _比特币
XRP _加密货币行情
Uniswap _加密货币行情
TQQQB _比特币行情
Ethena USDe _以太坊ETH价格
Avalanche _币种排行