24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $12.95万 | $1,366.30万 | 1.26% |
| 457 |
WINWINkLink
|
$0.00006788 | $0.00006924 | $0.00006607 | $21.05万 | $6,202.31万 | -0.24% |
| 472 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.70万 | $1,806.86万 | 1.50% |
| 513 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $15.93万 | $3,304.71万 | -0.92% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.53万 | — | 1.98% |
| 83 |
MEGAMegaETH
|
$0.04542 | $0.04761 | $0.04359 | $282.41万 | $5,074.47万 | 0.38% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $43.90万 | $5,272.42万 | -0.41% |
| 475 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.25万 | $1,229.32万 | 2.20% |
| 203 |
ENSOEnso
|
$0.502 | $0.518 | $0.484 | $72.27万 | $1,085.69万 | -2.90% |
| 537 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.55万 | $2,512.47万 | 1.35% |
| 364 |
KAITOKAITO
|
$0.2341 | $0.2374 | $0.2268 | $32.68万 | $5,661.74万 | 0.82% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.31万 | — | 0.61% |
| 676 |
USDEBUSDEB
|
$7.97 | $8.40 | $7.60 | $3.23万 | — | 4.05% |
| 260 |
MSFTBMSFTB
|
$520.16 | $523.74 | $503.94 | $52.31万 | — | 2.41% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
1000CAT1000CAT
|
$0.001649 | $0.001732 | $0.00151 | $294.32万 | — | -3.06% |
| 408 |
RLC云算宝
|
$0.4432 | $0.4588 | $0.4371 | $27.78万 | $3,901.49万 | -0.52% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 96 |
PENGUPudgy Penguins
|
$0.007092 | $0.007143 | $0.006816 | $216.72万 | $4.40亿 | 1.43% |
相关站点
共 40 个
Huma Finance _币种排行
RWUSD _比特币行情
THORChain _比特币
Haedal _加密货币行情
Morpho _数字货币市值
比特币 _币种排行
Plasma _比特币
应用链 _币种排行
Midnight _比特币
Saga _币种排行
大零币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值
TQQQB _加密货币行情
POL _BTC行情
Gram _比特币
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
大零币 _比特币
Caldera _数字货币市值
Saga _比特币行情
United Stables _比特币行情
Celestia _币种排行
RWUSD _数字货币市值
EUR _数字货币市值
Ondo _比特币行情
Hedera _数字货币市值
Initia _币种排行
Haedal _数字货币市值
Cosmos Hub _数字货币市值
QQQB _数字货币市值
莱特币 _以太坊ETH价格
狗币 _数字货币市值
Celo _比特币
Hedera _数字货币市值
Pepe _比特币行情
EUR _以太坊ETH价格
Pepe _比特币
艾达币 _比特币行情
USD1 _币种排行