24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1112
24H 成交量$9.92万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.52% |
| 441 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.92万 | $6,924.29万 | 1.73% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.02万 | $1,806.86万 | -5.40% |
| 329 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.53万 | $3,300.21万 | -3.56% |
| 542 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $17.60万 | $2,466.41万 | -2.79% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.09万 | — | -4.56% |
| 80 |
MEGAMegaETH
|
$0.04524 | $0.04719 | $0.03945 | $390.51万 | $5,061.54万 | 2.98% |
| 241 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.77万 | $5,367.13万 | -5.94% |
| 438 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -5.09% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.67万 | $1,085.69万 | -7.04% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.02% |
| 496 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.66万 | $5,593.56万 | -2.97% |
| 506 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.88万 | — | -2.58% |
| 633 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $10.03万 | — | -8.57% |
| 152 |
MSFTBMSFTB
|
$509.75 | $529.87 | $505.88 | $114.95万 | — | -2.98% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $733.20万 | — | 5.40% |
| 321 |
RLCiExec RLC
|
$0.448 | $0.4661 | $0.4422 | $43.49万 | $3,259.54万 | -2.99% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 91 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006879 | $294.96万 | $4.41亿 | -3.74% |
相关站点
共 40 个
MegaETH _币种排行
Caldera _比特币
GOOGLB _比特币行情
Ripple USD _数字货币市值
AMDB _以太坊ETH价格
CRCLB _币种排行
Bitcoin _币种排行
QQQB _比特币
MUB _币种排行
SNXXB _BTC行情
Filecoin _数字货币市值
First Digital _加密货币行情
SNXXB _币种排行
Mitosis _币种排行
Celo _以太坊ETH价格
Haedal _以太坊ETH价格
NFPrompt _以太坊ETH价格
MRVLB _币种排行
Hyperliquid _比特币行情
Arbitrum _比特币行情
Solana _加密货币行情
GOOGLB _比特币行情
Pepe _币种排行
INTCB _比特币
Huma Finance _以太坊ETH价格
Haedal _BTC行情
Aave _币种排行
Aster _币种排行
SNXXB _加密货币行情
Aptos _币种排行
SNDKB _比特币
Celo _BTC行情
Aptos _以太坊ETH价格
Gram _币种排行
Ondo _比特币
PAX Gold _比特币
Plasma _加密货币行情
BFUSD _比特币
TONToken _以太坊ETH价格
Aptos _币种排行