24H 最高$0.004507
24H 最低$0.004222
今日开盘$0.004435
24H 成交量$174.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AIXBTaixbt by Virtuals
|
$0.01378 | $0.01458 | $0.01365 | $18.05万 | $1,219.57万 | -3.50% |
| 411 |
WINWINkLink
|
$0.00005673 | $0.0000603 | $0.00005568 | $23.11万 | $5,875.13万 | -5.37% |
| 386 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.45万 | $1,599.97万 | -1.66% |
| 137 |
PEOPLEConstitution DAO
|
$0.00514 | $0.00569 | $0.00512 | $128.82万 | $2,762.09万 | -8.38% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.67万 | $2,224.48万 | -3.90% |
| 567 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.55万 | — | -7.34% |
| 116 |
MEGAMegaETH
|
$0.04585 | $0.04767 | $0.0445 | $167.50万 | $5,138.73万 | -0.28% |
| 222 |
IOio.net
|
$0.1063 | $0.1162 | $0.1061 | $59.43万 | $4,855.46万 | -7.24% |
| 331 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $34.00万 | $1,155.94万 | -6.36% |
| 322 |
ENSOEnso
|
$0.4 | $0.431 | $0.4 | $35.15万 | $873.27万 | -5.44% |
| 475 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.11万 | $2,260.14万 | -3.63% |
| 274 |
KAITOKAITO
|
$0.1947 | $0.2096 | $0.1939 | $42.57万 | $4,946.93万 | -5.67% |
| 442 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0407 | $20.07万 | — | -4.67% |
| 582 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.86万 | — | -16.56% |
| 256 |
MSFTBMSFTB
|
$522.23 | $526.21 | $514.35 | $47.42万 | — | 1.27% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 319 |
1000CAT1000CAT
|
$0.001484 | $0.00159 | $0.001476 | $35.35万 | — | -5.30% |
| 283 |
RLC云算宝
|
$0.3606 | $0.3925 | $0.3595 | $41.12万 | $2,746.76万 | -7.30% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005825 | $0.00625 | $0.005791 | $411.72万 | $3.83亿 | -4.91% |