24H 最高$207.41
24H 最低$184.07
今日开盘$201.92
24H 成交量$305.27万
流通市值—
24H 涨跌额(-$15.12)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01365 | $19.01万 | $1,219.57万 | 1.24% |
| 383 |
WINWINkLink
|
$0.00005648 | $0.00006138 | $0.00005644 | $27.41万 | $5,875.13万 | -7.41% |
| 367 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.029 | $29.07万 | $1,599.97万 | 2.41% |
| 179 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $92.29万 | $2,762.09万 | -2.04% |
| 590 |
MTLMetal
|
$0.2317 | $0.2417 | $0.2279 | $7.78万 | $2,224.48万 | -0.09% |
| 531 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.49万 | — | -4.51% |
| 128 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.04428 | $162.26万 | $5,138.73万 | 1.90% |
| 211 |
IOio.net
|
$0.1086 | $0.1162 | $0.1073 | $71.63万 | $4,855.46万 | -1.90% |
| 424 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $21.64万 | $1,155.94万 | -0.52% |
| 366 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $29.09万 | $873.27万 | 0.24% |
| 486 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.80万 | $2,260.14万 | -1.00% |
| 324 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.24万 | $4,946.93万 | 1.67% |
| 426 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.29万 | — | 0.48% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.66万 | — | -14.38% |
| 171 |
MSFTBMSFTB
|
$522.57 | $526.21 | $506.92 | $96.74万 | — | 0.53% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 370 |
1000CAT1000CAT
|
$0.001499 | $0.00159 | $0.00149 | $28.89万 | — | -1.58% |
| 259 |
RLC云算宝
|
$0.3635 | $0.3957 | $0.361 | $47.19万 | $2,746.76万 | -4.37% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005911 | $0.00625 | $0.005791 | $422.32万 | $3.83亿 | 0.31% |