24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01519 | $0.01416 | $17.46万 | $1,277.61万 | -3.76% |
| 299 |
WINWINkLink
|
$0.000067 | $0.000068 | $0.00006428 | $47.26万 | $6,583.31万 | 1.52% |
| 473 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $22.77万 | $467.53万 | -5.86% |
| 388 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.81万 | $2,933.06万 | -3.04% |
| 522 |
MTLMetal
|
$0.2379 | $0.2504 | $0.2344 | $18.21万 | $2,274.08万 | -1.98% |
| 673 |
FWDIBFWDIB
|
$5.54 | $5.71 | $5.52 | $2.00万 | — | -2.81% |
| 100 |
MEGAMegaETH
|
$0.05091 | $0.05267 | $0.04801 | $201.71万 | $5,665.80万 | 1.52% |
| 228 |
IOio.net
|
$0.1125 | $0.1209 | $0.11 | $66.37万 | $4,924.07万 | -4.17% |
| 529 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.57万 | $1,185.42万 | -2.46% |
| 361 |
ENSOEnso
|
$0.435 | $0.468 | $0.423 | $37.24万 | $902.76万 | -6.05% |
| 482 |
USTCTerra Classic USD
|
$0.00407 | $0.00419 | $0.00397 | $22.00万 | $2,291.78万 | -1.93% |
| 256 |
KAITOKAITO
|
$0.2006 | $0.2136 | $0.1951 | $57.86万 | $4,981.99万 | -5.91% |
| 480 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.25万 | — | -1.32% |
| 678 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.58万 | — | -3.02% |
| 564 |
MSFTBMSFTB
|
$537.01 | $539.58 | $526.30 | $14.79万 | — | 1.35% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 270 |
1000CAT1000CAT
|
$0.00162 | $0.001756 | $0.00156 | $53.37万 | — | -3.92% |
| 395 |
RLC云算宝
|
$0.4207 | $0.4302 | $0.3979 | $32.68万 | $3,022.57万 | -1.94% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 72 |
PENGUPudgy Penguins
|
$0.006162 | $0.006444 | $0.005925 | $325.52万 | $3.97亿 | -2.92% |
相关站点
共 40 个
CyberConnect _比特币行情
Act I : The _币种排行
Polkadot _数字货币市值
Chainlink _数字货币市值
Celestia _BTC行情
Vanar Chain _BTC行情
Vanar Chain _以太坊ETH价格
Injective _加密货币行情
Pepe _比特币
Raydium _比特币
Hamster Kombat _BTC行情
Quant _加密货币行情
Injective _BTC行情
Celo _BTC行情
Zama _BTC行情
TQQQB _比特币行情
Injective _比特币
Polkadot _加密货币行情
Starknet _加密货币行情
Aster _BTC行情
Hamster Kombat _加密货币行情
Huma Finance _币种排行
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
Celestia _币种排行
Act I : The _比特币
Official _以太坊ETH价格
Act I : The _币种排行
瑞波币 _以太坊ETH价格
Artificial _加密货币行情
BEAMX _比特币
United Stables _比特币行情
狗币 _BTC行情
Bubblemaps _比特币
EUR _加密货币行情
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _比特币
Chainlink _比特币行情
Filecoin _比特币