24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $22.33万 | $1,366.30万 | -4.17% |
| 450 |
WINWINkLink
|
$0.00006902 | $0.00007049 | $0.0000664 | $25.81万 | $6,924.29万 | 3.62% |
| 414 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0333 | $29.84万 | $1,806.86万 | -4.55% |
| 314 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00644 | $42.78万 | $3,300.21万 | -3.44% |
| 488 |
MTLMetal
|
$0.2615 | $0.277 | $0.2614 | $21.65万 | $2,466.41万 | -4.25% |
| 664 |
FWDIBFWDIB
|
$6.12 | $6.47 | $6.11 | $4.69万 | — | -4.23% |
| 79 |
MEGAMegaETH
|
$0.04407 | $0.04719 | $0.03945 | $371.86万 | $5,061.54万 | 0.94% |
| 270 |
IOio.net
|
$0.1237 | $0.1318 | $0.1233 | $52.91万 | $5,367.13万 | -5.79% |
| 452 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00408 | $25.54万 | $1,229.32万 | -5.54% |
| 394 |
ENSOEnso
|
$0.523 | $0.557 | $0.521 | $32.24万 | $1,085.69万 | -5.43% |
| 583 |
USTCTerra Classic USD
|
$0.00451 | $0.00469 | $0.00447 | $12.12万 | $2,526.89万 | -3.22% |
| 499 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2307 | $20.52万 | $5,593.56万 | -3.23% |
| 510 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0489 | $19.79万 | — | -2.98% |
| 626 |
USDEBUSDEB
|
$7.61 | $8.87 | $7.56 | $9.31万 | — | -10.05% |
| 206 |
MSFTBMSFTB
|
$519.8 | $529.87 | $519.42 | $74.45万 | — | -1.03% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 56 |
1000CAT1000CAT
|
$0.001726 | $0.002276 | $0.001567 | $665.98万 | — | 7.34% |
| 301 |
RLCiExec RLC
|
$0.4473 | $0.4661 | $0.4473 | $47.00万 | $3,259.54万 | -3.66% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 94 |
PENGUPudgy Penguins
|
$0.006985 | $0.007364 | $0.006954 | $269.25万 | $4.41亿 | -3.71% |
相关站点
共 40 个
Solana _比特币
Hyperliquid _比特币
TONToken _以太坊ETH价格
CRWVB _加密货币行情
Bubblemaps _比特币
Plasma _比特币行情
Sophon _比特币
Huma Finance _比特币行情
SOXLB _币种排行
Polkadot _加密货币行情
Litecoin _以太坊ETH价格
First Digital _币种排行
Haedal _加密货币行情
USDC _加密货币行情
Pendle _比特币行情
Cardano _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _数字货币市值
SKHYB _数字货币市值
PAX Gold _BTC行情
BEAMX _币种排行
Pump.fun _比特币
Holo _以太坊ETH价格
EUR _比特币行情
Worldcoin _币种排行
NVDAB _比特币
BitTensor _以太坊ETH价格
Ethena USDe _比特币行情
Artificial _比特币
Solana _币种排行
Arbitrum _以太坊ETH价格
SOXLB _比特币行情
Plasma _币种排行
SNDKB _币种排行
Solana _比特币
Uniswap _以太坊ETH价格
Stellar _数字货币市值
TQQQB _BTC行情
USD1 _以太坊ETH价格
TRON _比特币