24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1165
24H 成交量$168.83万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.74万 | $1,366.30万 | -3.78% |
| 455 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 0.89% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.03万 | $1,806.86万 | -5.43% |
| 371 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00675 | $0.00642 | $36.69万 | $3,300.21万 | -3.70% |
| 556 |
MTLMetal
|
$0.2599 | $0.2717 | $0.2584 | $15.70万 | $2,466.41万 | -4.03% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.03万 | — | -5.64% |
| 71 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $443.31万 | $5,061.54万 | 2.44% |
| 232 |
IOio.net
|
$0.1225 | $0.1305 | $0.1212 | $64.77万 | $5,367.13万 | -5.99% |
| 440 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.32万 | $1,229.32万 | -5.36% |
| 271 |
ENSOEnso
|
$0.488 | $0.546 | $0.484 | $54.05万 | $1,085.69万 | -10.13% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.61万 | $2,526.89万 | -3.65% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.77万 | $5,593.56万 | -3.36% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.62万 | — | -3.37% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.32万 | — | -11.87% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 46 |
1000CAT1000CAT
|
$0.001592 | $0.002276 | $0.001577 | $801.43万 | — | -2.27% |
| 303 |
RLCiExec RLC
|
$0.4448 | $0.4648 | $0.4422 | $47.15万 | $3,259.54万 | -3.33% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007268 | $0.006879 | $290.90万 | $4.41亿 | -5.03% |
相关站点
共 40 个
LayerZero _数字货币市值
Pudgy Penguins _比特币
Huma Finance _币种排行
Pudgy Penguins _BTC行情
Avalanche _比特币
MSTRB _币种排行
USD1 _比特币行情
Pump.fun _BTC行情
Official _BTC行情
BEAMX _加密货币行情
Dogecoin _比特币行情
Mitosis _以太坊ETH价格
MRVLB _数字货币市值
Filecoin _BTC行情
1000CAT _加密货币行情
Aster _比特币行情
Cardano _以太坊ETH价格
Gram _比特币行情
QQQB _BTC行情
CRWVB _币种排行
First Digital _BTC行情
EUR _比特币
AAPLB _比特币
Stellar _以太坊ETH价格
MARSCOIN _币种排行
Plasma _币种排行
USDC _比特币
Lisk _币种排行
Bubblemaps _比特币
AMDB _币种排行
Chainlink _比特币行情
MSTRB _数字货币市值
Dogecoin _比特币
Bitcoin Cash _比特币
MSTRB _以太坊ETH价格
TQQQB _BTC行情
Caldera _加密货币行情
1000CAT _加密货币行情
MARSCOIN _以太坊ETH价格
AAPLB _以太坊ETH价格