24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.71万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01523 | $0.01416 | $17.34万 | $1,278.36万 | 0.00% |
| 350 |
WINWINkLink
|
$0.00006556 | $0.0000687 | $0.00006428 | $45.08万 | $6,521.26万 | -1.25% |
| 506 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.40万 | $1,761.20万 | 1.35% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.56万 | $2,976.98万 | 1.55% |
| 601 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.62万 | $2,280.21万 | 0.12% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.09万 | — | -4.05% |
| 106 |
MEGAMegaETH
|
$0.05056 | $0.05267 | $0.04801 | $257.92万 | $5,719.85万 | 0.10% |
| 234 |
IOio.net
|
$0.1176 | $0.1198 | $0.11 | $74.32万 | $4,993.76万 | 1.55% |
| 524 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.63万 | $1,222.84万 | 2.75% |
| 424 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $34.41万 | $919.61万 | 1.36% |
| 484 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.19万 | $2,357.20万 | 2.67% |
| 250 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.27万 | $4,968.29万 | -0.29% |
| 613 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.76万 | — | 1.76% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.65 | $5.88 | $4.71万 | — | -9.04% |
| 325 |
MSFTBMSFTB
|
$544.38 | $547.55 | $526.30 | $50.00万 | — | 2.50% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
1000CAT1000CAT
|
$0.001664 | $0.001695 | $0.00156 | $46.03万 | — | -1.13% |
| 366 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.83万 | $3,023.44万 | 0.07% |
| 309 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 82 |
PENGUPudgy Penguins
|
$0.006336 | $0.006427 | $0.005925 | $443.26万 | $3.97亿 | 0.51% |
相关站点
共 40 个
Meteora _币种排行
First Digital _以太坊ETH价格
Polkadot _比特币行情
KORUB _比特币
KORUB _加密货币行情
Arbitrum _比特币
BitTensor _BTC行情
Virtuals _BTC行情
Arbitrum _币种排行
Plasma _比特币行情
Aave _数字货币市值
Sui _加密货币行情
TONToken _比特币行情
PAX Gold _BTC行情
Chainlink _比特币
Starknet _比特币
ONEchain _以太坊ETH价格
Tether Gold _币种排行
Hedera _加密货币行情
PAX Gold _币种排行
Raydium _加密货币行情
DRAMB _数字货币市值
达世币 _比特币
Zama _币种排行
以太经典 _加密货币行情
Ethena _数字货币市值
Zama _加密货币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _币种排行
Raydium _比特币行情
RWUSD _比特币
Avalanche _数字货币市值
United Stables _以太坊ETH价格
比特现金 _币种排行
MarsCoin _BTC行情
COINB _以太坊ETH价格
Sui _比特币
SNXXB _以太坊ETH价格
First Digital _数字货币市值
牛来 _比特币