24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AIXBTaixbt by Virtuals
|
$0.01397 | $0.01458 | $0.01357 | $21.25万 | $1,219.57万 | -0.57% |
| 382 |
WINWINkLink
|
$0.00005719 | $0.00006232 | $0.00005659 | $29.34万 | $5,875.13万 | -8.06% |
| 375 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $29.97万 | $1,599.97万 | 1.70% |
| 181 |
PEOPLEConstitution DAO
|
$0.00533 | $0.00569 | $0.00518 | $96.98万 | $2,762.09万 | -3.09% |
| 596 |
MTLMetal
|
$0.233 | $0.2417 | $0.2279 | $7.44万 | $2,224.48万 | -1.40% |
| 537 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.69 | $13.41万 | — | -6.56% |
| 128 |
MEGAMegaETH
|
$0.04573 | $0.04767 | $0.04413 | $181.04万 | $5,138.73万 | 0.64% |
| 208 |
IOio.net
|
$0.1102 | $0.1162 | $0.1073 | $81.77万 | $4,855.46万 | -2.74% |
| 407 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $26.40万 | $1,155.94万 | -2.30% |
| 353 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $33.56万 | $873.27万 | -1.19% |
| 454 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $20.93万 | $2,260.14万 | -2.45% |
| 308 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $41.63万 | $4,946.93万 | 0.10% |
| 423 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $23.81万 | — | -2.33% |
| 567 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.56% |
| 172 |
MSFTBMSFTB
|
$522.47 | $526.21 | $506.92 | $112.44万 | — | 0.15% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 365 |
1000CAT1000CAT
|
$0.001515 | $0.00159 | $0.00149 | $31.30万 | — | -2.89% |
| 276 |
RLC云算宝
|
$0.3707 | $0.3957 | $0.361 | $46.61万 | $2,746.76万 | -4.61% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 69 |
PENGUPudgy Penguins
|
$0.005968 | $0.00625 | $0.005791 | $533.39万 | $3.83亿 | -1.81% |