24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01673 | $0.01592 | $22.02万 | $1,366.30万 | -4.49% |
| 445 |
WINWINkLink
|
$0.00006945 | $0.00007049 | $0.0000664 | $25.75万 | $6,924.29万 | 3.39% |
| 421 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0336 | $28.92万 | $1,806.86万 | -5.35% |
| 313 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00649 | $42.16万 | $3,300.21万 | -3.27% |
| 478 |
MTLMetal
|
$0.2622 | $0.277 | $0.2622 | $21.83万 | $2,466.41万 | -4.24% |
| 671 |
FWDIBFWDIB
|
$6.22 | $6.47 | $6.19 | $3.64万 | — | -2.51% |
| 79 |
MEGAMegaETH
|
$0.04429 | $0.04719 | $0.03945 | $364.82万 | $5,061.54万 | 1.77% |
| 304 |
IOio.net
|
$0.1262 | $0.1318 | $0.1252 | $45.42万 | $5,367.13万 | -3.74% |
| 463 |
PIXELPixels
|
$0.00411 | $0.00435 | $0.0041 | $23.73万 | $1,229.32万 | -5.08% |
| 405 |
ENSOEnso
|
$0.527 | $0.557 | $0.526 | $30.71万 | $1,085.69万 | -4.53% |
| 596 |
USTCTerra Classic USD
|
$0.00452 | $0.0047 | $0.0045 | $11.22万 | $2,526.89万 | -3.42% |
| 507 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2317 | $19.19万 | $5,593.56万 | -2.96% |
| 527 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0495 | $17.22万 | — | -1.98% |
| 628 |
USDEBUSDEB
|
$7.92 | $8.87 | $7.90 | $9.03万 | — | -6.38% |
| 214 |
MSFTBMSFTB
|
$520.62 | $529.87 | $520.25 | $71.21万 | — | -0.86% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 56 |
1000CAT1000CAT
|
$0.0017 | $0.002276 | $0.001567 | $640.24万 | — | 5.26% |
| 283 |
RLCiExec RLC
|
$0.4505 | $0.4691 | $0.4494 | $48.59万 | $3,259.54万 | -3.97% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007364 | $0.00701 | $268.96万 | $4.41亿 | -3.44% |
相关站点
共 40 个
Cardano _加密货币行情
INTWB _比特币行情
NFPrompt _比特币
Chainlink _数字货币市值
First Digital _比特币
Gram _数字货币市值
MUB _BTC行情
Aave _币种排行
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _比特币
Stellar _比特币
Sei _比特币
Near Protocol _加密货币行情
Initia _加密货币行情
Aerodrome _数字货币市值
NVDAB _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Quant _BTC行情
Gram _BTC行情
1000CAT _比特币行情
MegaETH _比特币行情
Hyperliquid _以太坊ETH价格
Zcash _BTC行情
Cardano _以太坊ETH价格
KORUB _币种排行
Ethena _比特币行情
Ethena USDe _以太坊ETH价格
Aptos _币种排行
Hashflow _比特币行情
Hyperliquid _BTC行情
Aave _BTC行情
ZAMA _比特币行情
Bitcoin _BTC行情
SKHYB _比特币
CRWVB _BTC行情
Worldcoin _加密货币行情
Worldcoin _加密货币行情