24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01634 | $0.01562 | $17.16万 | $1,366.30万 | -1.99% |
| 445 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $26.09万 | $6,924.29万 | 1.89% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | -0.30% |
| 470 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $22.76万 | $3,300.21万 | -2.27% |
| 579 |
MTLMetal
|
$0.2594 | $0.2675 | $0.2575 | $13.62万 | $2,466.41万 | -2.33% |
| 644 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.17万 | — | -4.87% |
| 70 |
MEGAMegaETH
|
$0.04455 | $0.04761 | $0.04015 | $459.64万 | $5,061.54万 | 10.66% |
| 248 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $59.48万 | $5,367.13万 | -3.06% |
| 447 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.82万 | $1,229.32万 | -2.86% |
| 242 |
ENSOEnso
|
$0.505 | $0.545 | $0.484 | $61.86万 | $1,085.69万 | -5.08% |
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.54% |
| 353 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $38.59万 | $5,593.56万 | -1.87% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.68万 | — | -2.40% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 149 |
MSFTBMSFTB
|
$506.83 | $529.87 | $505.01 | $110.69万 | — | -3.25% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
1000CAT1000CAT
|
$0.001628 | $0.001975 | $0.00151 | $606.91万 | — | -16.73% |
| 355 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $38.42万 | $3,259.54万 | -2.32% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 88 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006816 | $297.96万 | $4.41亿 | -3.68% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
CRCLB _币种排行
Polkadot _以太坊ETH价格
AAPLB _以太坊ETH价格
Haedal _以太坊ETH价格
Celestia _加密货币行情
MSTRB _以太坊ETH价格
Filecoin _比特币
Dogecoin _BTC行情
Solana _加密货币行情
Avalanche _BTC行情
LITEB _比特币行情
Aave _BTC行情
Bitcoin _加密货币行情
TSLAB _币种排行
United Stables _BTC行情
Aptos _数字货币市值
NVDAB _币种排行
Cosmos _比特币行情
Sui _比特币
NFPrompt _BTC行情
MARSCOIN _以太坊ETH价格
DRAMB _加密货币行情
Hashflow _以太坊ETH价格
Bitcoin Cash _比特币
Lisk _币种排行
First Digital _币种排行
BitTensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
AAPLB _BTC行情
MRVLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币
Aptos _比特币
MSTRB _以太坊ETH价格
EUR _比特币
1000CAT _比特币行情