24H 最高$1.14
24H 最低$1.11
今日开盘$1.1144
24H 成交量$79.72万
流通市值$2,762.37万
24H 涨跌额($0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AIXBTaixbt by Virtuals
|
$0.01436 | $0.01515 | $0.01416 | $18.02万 | $1,277.61万 | -5.09% |
| 261 |
WINWINkLink
|
$0.00006698 | $0.0000687 | $0.00006428 | $57.12万 | $6,583.31万 | 0.87% |
| 469 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.86万 | $467.53万 | -6.84% |
| 392 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.0055 | $34.34万 | $2,933.06万 | -4.23% |
| 512 |
MTLMetal
|
$0.2318 | $0.2504 | $0.2314 | $19.86万 | $2,274.08万 | -4.88% |
| 669 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.43 | $2.69万 | — | -4.39% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $211.58万 | $5,665.80万 | -0.16% |
| 227 |
IOio.net
|
$0.1108 | $0.1209 | $0.11 | $68.45万 | $4,924.07万 | -6.02% |
| 526 |
PIXELPixels
|
$0.0039 | $0.00409 | $0.00377 | $18.51万 | $1,185.42万 | -4.41% |
| 363 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.38万 | $902.76万 | -8.16% |
| 471 |
USTCTerra Classic USD
|
$0.00402 | $0.00419 | $0.00397 | $23.61万 | $2,291.78万 | -3.60% |
| 253 |
KAITOKAITO
|
$0.1979 | $0.213 | $0.1951 | $60.58万 | $4,981.99万 | -6.87% |
| 480 |
RONINRONIN
|
$0.0443 | $0.0465 | $0.0429 | $22.94万 | — | -3.28% |
| 682 |
USDEBUSDEB
|
$6.25 | $6.67 | $6.25 | $1.70万 | — | -5.02% |
| 549 |
MSFTBMSFTB
|
$534.62 | $539.58 | $526.30 | $16.61万 | — | 0.94% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
1000CAT1000CAT
|
$0.001596 | $0.001756 | $0.00156 | $54.82万 | — | -7.16% |
| 404 |
RLC云算宝
|
$0.4119 | $0.4301 | $0.3979 | $33.05万 | $3,022.57万 | -4.12% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 74 |
PENGUPudgy Penguins
|
$0.006082 | $0.006444 | $0.005925 | $341.68万 | $3.97亿 | -4.43% |
相关站点
共 40 个
Arbitrum _加密货币行情
ONEchain _币种排行
Hashflow _BTC行情
Holo _比特币行情
恒星币 _比特币行情
Gains Network _币种排行
比特币 _比特币行情
COINB _币种排行
OFFICIAL TRUMP _数字货币市值
KORUB _币种排行
EWYB _币种排行
瑞波币 _以太坊ETH价格
波场 _比特币行情
Chainlink _以太坊ETH价格
Ether.fi _比特币
Internet _加密货币行情
Zama _比特币
OFFICIAL TRUMP _币种排行
瑞波币 _BTC行情
恒星币 _以太坊ETH价格
BMNRB _比特币
Aerodrome _币种排行
Injective _BTC行情
NEXPACE _以太坊ETH价格
比特现金 _币种排行
NEXPACE _币种排行
United Stables _比特币
Arbitrum _比特币
PAX Gold _BTC行情
First Neiro _数字货币市值
币安币 _数字货币市值
Virtuals _比特币
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
DRAMB _BTC行情
Shiba Inu _数字货币市值
SOXSB _数字货币市值
SOXSB _比特币行情
Hashflow _比特币
比特币 _币种排行