24H 最高$0.00283
24H 最低$0.002727
今日开盘$0.00281
24H 成交量$14.44万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $22.40万 | $1,366.30万 | -3.88% |
| 448 |
WINWINkLink
|
$0.00006848 | $0.00007049 | $0.0000664 | $26.14万 | $6,924.29万 | 2.33% |
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.52万 | $1,806.86万 | -5.11% |
| 315 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00644 | $42.87万 | $3,300.21万 | -2.70% |
| 489 |
MTLMetal
|
$0.2618 | $0.277 | $0.2614 | $21.67万 | $2,466.41万 | -3.86% |
| 665 |
FWDIBFWDIB
|
$6.12 | $6.47 | $6.11 | $4.70万 | — | -3.77% |
| 79 |
MEGAMegaETH
|
$0.04412 | $0.04719 | $0.03945 | $373.08万 | $5,061.54万 | 1.87% |
| 267 |
IOio.net
|
$0.1235 | $0.1318 | $0.1233 | $53.58万 | $5,367.13万 | -5.36% |
| 451 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00408 | $25.87万 | $1,229.32万 | -5.32% |
| 395 |
ENSOEnso
|
$0.522 | $0.557 | $0.521 | $32.16万 | $1,085.69万 | -5.44% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.19万 | $2,526.89万 | -3.23% |
| 499 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2307 | $20.65万 | $5,593.56万 | -2.98% |
| 508 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.78万 | — | -2.58% |
| 626 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.51 | $9.34万 | — | -11.09% |
| 209 |
MSFTBMSFTB
|
$518.97 | $529.87 | $518.97 | $74.47万 | — | -1.19% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 56 |
1000CAT1000CAT
|
$0.001716 | $0.002276 | $0.001567 | $668.36万 | — | 6.92% |
| 285 |
RLCiExec RLC
|
$0.448 | $0.4661 | $0.4473 | $49.72万 | $3,259.54万 | -3.26% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006954 | $271.36万 | $4.41亿 | -3.40% |
相关站点
共 40 个
EUR _比特币
USD1 _币种排行
Arbitrum _加密货币行情
Sophon _比特币
Polkadot _加密货币行情
KORUB _加密货币行情
Hyperliquid _比特币
Chainlink _比特币行情
Dogecoin _币种排行
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
Bitcoin Cash _BTC行情
Tether Gold _数字货币市值
USDC _比特币行情
Stellar _币种排行
RWUSD _比特币行情
Polkadot _币种排行
QQQB _加密货币行情
牛来 _BTC行情
Origin _BTC行情
Pump.fun _币种排行
Origin _以太坊ETH价格
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _数字货币市值
Lisk _比特币行情
Plasma _比特币行情
OFFICIAL TRUMP _币种排行
Internet _数字货币市值
Sophon _加密货币行情
Ethereum _加密货币行情
XRP _比特币行情
TSLAB _比特币
Official _BTC行情
Bubblemaps _币种排行
Initia _数字货币市值
Plasma _数字货币市值
LITEB _数字货币市值
Pudgy Penguins _BTC行情