24H 最高$0.2314
24H 最低$0.2205
今日开盘$0.2273
24H 成交量$14.99万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01533 | $0.01488 | $9.33万 | $1,277.61万 | -1.58% |
| 239 |
WINWINkLink
|
$0.00006585 | $0.00006811 | $0.0000635 | $48.20万 | $6,583.31万 | 3.51% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.42万 | $467.53万 | -4.53% |
| 444 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00605 | $0.00577 | $17.15万 | $2,933.06万 | -2.67% |
| 542 |
MTLMetal
|
$0.2423 | $0.2504 | $0.241 | $10.38万 | $2,274.08万 | -0.33% |
| 688 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.66 | $3,728.81 | — | 0.71% |
| 104 |
MEGAMegaETH
|
$0.05015 | $0.05236 | $0.04921 | $129.84万 | $5,665.80万 | 0.54% |
| 282 |
IOio.net
|
$0.1153 | $0.1209 | $0.1148 | $38.04万 | $4,924.07万 | -2.12% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.11万 | $1,185.42万 | -3.64% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.05万 | $902.76万 | -5.58% |
| 502 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $13.08万 | $2,291.78万 | -0.48% |
| 431 |
KAITOKAITO
|
$0.2056 | $0.2152 | $0.2046 | $18.39万 | $4,981.99万 | -3.70% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.38万 | — | -1.52% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 602 |
MSFTBMSFTB
|
$530.74 | $532.35 | $529.41 | $5.31万 | — | 0.07% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 247 |
1000CAT1000CAT
|
$0.001659 | $0.001756 | $0.001645 | $47.22万 | — | -0.06% |
| 387 |
RLC云算宝
|
$0.4139 | $0.4426 | $0.4129 | $22.96万 | $3,022.57万 | -4.85% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 88 |
PENGUPudgy Penguins
|
$0.006284 | $0.006444 | $0.006256 | $172.93万 | $3.97亿 | -1.01% |
相关站点
共 40 个
Starknet _数字货币市值
Aerodrome _加密货币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _加密货币行情
JUST _币种排行
First Digital _加密货币行情
Gitcoin _币种排行
Gitcoin _BTC行情
Arbitrum _加密货币行情
达世币 _比特币
币安币 _比特币
Hashflow _比特币
Starknet _比特币行情
Aster _比特币行情
比特币
Zama _币种排行
莱特币 _数字货币市值
Pudgy Penguins _加密货币行情
MarsCoin _加密货币行情
TONToken _币种排行
Meteora _币种排行
狗币 _比特币行情
COCOS _比特币
大零币 _比特币
Holo _以太坊ETH价格
StraitsX USD _比特币
莱特币 _比特币行情
狗币 _BTC行情
Avalanche _加密货币行情
Polygon _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _比特币
Reserve Rights _以太坊ETH价格
USD1 _加密货币行情
Mitosis _币种排行
Secret _数字货币市值
Near Protocol _币种排行
BEAMX _加密货币行情
Avalanche _比特币