24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.93万 | $1,366.30万 | 1.19% |
| 458 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $21.19万 | $6,202.31万 | -1.69% |
| 472 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.78万 | $1,806.86万 | 1.50% |
| 517 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.92% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.56万 | $2,483.93万 | 0.69% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.46万 | — | 1.81% |
| 86 |
MEGAMegaETH
|
$0.04538 | $0.04761 | $0.04359 | $282.24万 | $5,074.47万 | 0.98% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.28万 | $5,272.42万 | -0.32% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 1.94% |
| 200 |
ENSOEnso
|
$0.504 | $0.521 | $0.484 | $72.95万 | $1,085.69万 | -3.26% |
| 537 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.72万 | $2,512.47万 | 0.89% |
| 365 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $32.83万 | $5,661.74万 | 0.60% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.28万 | — | 0.20% |
| 676 |
USDEBUSDEB
|
$8.11 | $8.40 | $7.60 | $3.28万 | — | 5.46% |
| 261 |
MSFTBMSFTB
|
$518.78 | $523.74 | $503.94 | $52.23万 | — | 2.37% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
1000CAT1000CAT
|
$0.001653 | $0.001732 | $0.00151 | $299.82万 | — | -3.84% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $27.76万 | $3,901.49万 | -0.20% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 96 |
PENGUPudgy Penguins
|
$0.00709 | $0.007143 | $0.006816 | $216.41万 | $4.40亿 | 0.90% |
相关站点
共 40 个
Vanar Chain _币种排行
Quant _数字货币市值
NBISB _BTC行情
Quant _数字货币市值
AMDB _比特币行情
Vanar Chain _BTC行情
USD1 _币种排行
Saga _数字货币市值
Ondo _币种排行
World Liberty _比特币
KORUB _比特币行情
Aave _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
LayerZero _加密货币行情
Uniswap _数字货币市值
Avalanche _BTC行情
Bittensor _币种排行
Huma Finance _BTC行情
QQQB _BTC行情
Plasma _比特币
Quant _数字货币市值
Caldera _数字货币市值
Saga _比特币
BEB _数字货币市值
First Digital _加密货币行情
Initia _加密货币行情
RWUSD _比特币行情
Ethena _加密货币行情
Celo _BTC行情
United Stables _加密货币行情
Sui _加密货币行情
BEAMX _加密货币行情
Injective _加密货币行情
艾达币 _比特币
BEAMX _BTC行情
Cosmos Hub _BTC行情
SOXSB _比特币行情
比特现金 _数字货币市值
Bittensor _BTC行情