24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01519 | $0.01416 | $17.46万 | $1,277.61万 | -3.56% |
| 300 |
WINWINkLink
|
$0.00006718 | $0.000068 | $0.00006428 | $47.24万 | $6,583.31万 | 1.79% |
| 473 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $22.84万 | $467.53万 | -5.54% |
| 388 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00594 | $0.0055 | $33.75万 | $2,933.06万 | -2.87% |
| 520 |
MTLMetal
|
$0.2373 | $0.2504 | $0.2344 | $18.29万 | $2,274.08万 | -1.90% |
| 673 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.53 | $2.01万 | — | -2.98% |
| 100 |
MEGAMegaETH
|
$0.05123 | $0.05267 | $0.04801 | $200.80万 | $5,665.80万 | 1.95% |
| 228 |
IOio.net
|
$0.113 | $0.1209 | $0.11 | $66.26万 | $4,924.07万 | -3.83% |
| 528 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.60万 | $1,185.42万 | -2.21% |
| 361 |
ENSOEnso
|
$0.437 | $0.468 | $0.423 | $37.16万 | $902.76万 | -5.62% |
| 484 |
USTCTerra Classic USD
|
$0.00408 | $0.00419 | $0.00397 | $21.77万 | $2,291.78万 | -1.92% |
| 255 |
KAITOKAITO
|
$0.2011 | $0.2136 | $0.1951 | $57.68万 | $4,981.99万 | -5.45% |
| 479 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $22.17万 | — | -0.88% |
| 678 |
USDEBUSDEB
|
$6.41 | $6.67 | $6.36 | $1.57万 | — | -3.17% |
| 563 |
MSFTBMSFTB
|
$537.11 | $539.58 | $526.30 | $14.72万 | — | 1.33% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $53.19万 | — | -3.51% |
| 395 |
RLC云算宝
|
$0.4221 | $0.4302 | $0.3979 | $32.54万 | $3,022.57万 | -1.45% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 68 |
PENGUPudgy Penguins
|
$0.006195 | $0.006444 | $0.005925 | $343.08万 | $3.97亿 | -2.20% |
相关站点
共 40 个
Wrapped _数字货币市值
Ether.fi _比特币行情
Pudgy Penguins _BTC行情
United Stables _比特币
艾达币 _以太坊ETH价格
Aerodrome _BTC行情
COINB _比特币行情
KORUB _以太坊ETH价格
QQQB _比特币
达世币 _BTC行情
First Neiro _比特币行情
Act I : The _比特币
Filecoin _加密货币行情
First Neiro _比特币行情
Avalanche _数字货币市值
币安币 _比特币行情
Plasma _数字货币市值
BitTensor _币种排行
EUR _BTC行情
StraitsX USD _币种排行
Wrapped _加密货币行情
Solana _加密货币行情
Worldcoin _币种排行
Hamster Kombat _数字货币市值
Hyperliquid _数字货币市值
Wrapped _数字货币市值
Chainlink _加密货币行情
KORUB _币种排行
RWUSD _以太坊ETH价格
KORUB _比特币
Aerodrome _比特币
Chainlink _数字货币市值
Uniswap _数字货币市值
Solana _BTC行情
StraitsX USD _比特币
Wrapped _比特币行情
Meteora _数字货币市值
Solana _加密货币行情
USD1 _加密货币行情
RWUSD _币种排行