24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$42.97万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AIXBTaixbt by Virtuals
|
$0.01312 | $0.01409 | $0.01211 | $28.29万 | $1,131.42万 | -5.48% |
| 280 |
WINWINkLink
|
$0.00005098 | $0.00005859 | $0.0000506 | $56.98万 | $5,544.52万 | -10.10% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.33万 | $1,529.82万 | -5.37% |
| 159 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $141.25万 | $2,544.48万 | -5.86% |
| 432 |
MTLMetal
|
$0.2171 | $0.2337 | $0.2071 | $29.01万 | $2,071.80万 | -6.26% |
| 570 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.28万 | — | -4.70% |
| 78 |
MEGAMegaETH
|
$0.04755 | $0.04767 | $0.04228 | $453.73万 | $5,052.12万 | 5.04% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.90万 | $4,278.97万 | -10.12% |
| 271 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.29万 | $1,048.90万 | -9.45% |
| 255 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.16万 | $795.42万 | -8.27% |
| 392 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.83万 | $2,115.78万 | -6.53% |
| 206 |
KAITOKAITO
|
$0.1755 | $0.2031 | $0.1672 | $92.07万 | $4,514.51万 | -12.43% |
| 394 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.61万 | — | -9.31% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.23万 | — | -4.23% |
| 578 |
MSFTBMSFTB
|
$520.08 | $523.06 | $517.11 | $5.64万 | — | -0.51% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 357 |
1000CAT1000CAT
|
$0.001414 | $0.001524 | $0.001342 | $39.82万 | — | -6.11% |
| 307 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.31万 | $2,513.23万 | -6.52% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004894 | $0.005993 | $0.004608 | $1,925.42万 | $3.25亿 | -17.21% |