24H 最高$0.002158
24H 最低$0.001974
今日开盘$0.002155
24H 成交量$68.91万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01519 | $0.01416 | $17.41万 | $1,277.61万 | -4.02% |
| 299 |
WINWINkLink
|
$0.00006726 | $0.000068 | $0.00006428 | $47.37万 | $6,583.31万 | 2.77% |
| 473 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $22.81万 | $467.53万 | -5.84% |
| 386 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.73万 | $2,933.06万 | -3.20% |
| 522 |
MTLMetal
|
$0.2368 | $0.2504 | $0.2344 | $18.04万 | $2,274.08万 | -2.07% |
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.99万 | — | -2.29% |
| 99 |
MEGAMegaETH
|
$0.05168 | $0.05267 | $0.04801 | $201.18万 | $5,665.80万 | 3.24% |
| 224 |
IOio.net
|
$0.1128 | $0.1209 | $0.11 | $66.77万 | $4,924.07万 | -4.08% |
| 529 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.53万 | $1,185.42万 | -2.46% |
| 367 |
ENSOEnso
|
$0.438 | $0.468 | $0.423 | $36.75万 | $902.76万 | -5.40% |
| 484 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $21.60万 | $2,291.78万 | -1.68% |
| 251 |
KAITOKAITO
|
$0.2001 | $0.2136 | $0.1951 | $57.58万 | $4,981.99万 | -5.97% |
| 476 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.42万 | — | -1.32% |
| 678 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.36 | $1.56万 | — | -2.42% |
| 568 |
MSFTBMSFTB
|
$537.6 | $539.58 | $526.30 | $14.38万 | — | 1.42% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $52.88万 | — | -3.56% |
| 392 |
RLC云算宝
|
$0.42 | $0.4302 | $0.3979 | $32.80万 | $3,022.57万 | -2.03% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 69 |
PENGUPudgy Penguins
|
$0.006214 | $0.006444 | $0.005925 | $342.04万 | $3.97亿 | -2.07% |
相关站点
共 40 个
SNXXB _加密货币行情
币安币 _以太坊ETH价格
Meteora _比特币行情
牛来 _BTC行情
大零币 _比特币行情
Filecoin _以太坊ETH价格
KORUB _比特币
Polkadot _数字货币市值
Uniswap _币种排行
BEAMX _BTC行情
Aster _数字货币市值
Pepe _币种排行
Reserve Rights _币种排行
Ether.fi _以太坊ETH价格
波场 _加密货币行情
Holo _加密货币行情
恒星币 _BTC行情
ONEchain _比特币
EUR _比特币
Near Protocol _比特币
Caldera _比特币
Pudgy Penguins _BTC行情
狗币 _加密货币行情
CyberConnect _BTC行情
以太坊 _BTC行情
Gains Network _比特币
Holo _BTC行情
NFPrompt _数字货币市值
Huma Finance _比特币
Arbitrum _比特币
Internet _BTC行情
Celestia _比特币
Vanar Chain _比特币行情
Sui _比特币
Hyperliquid _BTC行情
Act I : The _比特币
Ether.fi _数字货币市值
瑞波币 _比特币行情
牛来 _以太坊ETH价格
Polkadot _比特币