24H 最高$943.13
24H 最低$680.48
今日开盘$848.15
24H 成交量$572.71万
流通市值—
24H 涨跌额(-$152.98)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.87% |
| 442 |
WINWINkLink
|
$0.00006861 | $0.00007049 | $0.0000669 | $26.98万 | $6,924.29万 | 1.33% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.10万 | $1,806.86万 | -5.14% |
| 326 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $42.57万 | $3,300.21万 | -3.13% |
| 529 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.33万 | $2,466.41万 | -2.82% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 80 |
MEGAMegaETH
|
$0.0452 | $0.04719 | $0.03945 | $390.18万 | $5,061.54万 | 3.27% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $63.10万 | $5,367.13万 | -5.51% |
| 439 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $1,229.32万 | -4.87% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.59万 | $1,085.69万 | -6.70% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.24% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.64% |
| 508 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -2.18% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 152 |
MSFTBMSFTB
|
$510.36 | $529.87 | $505.88 | $114.66万 | — | -2.86% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 55 |
1000CAT1000CAT
|
$0.001677 | $0.002276 | $0.001567 | $726.49万 | — | 5.34% |
| 344 |
RLCiExec RLC
|
$0.446 | $0.4661 | $0.4422 | $40.30万 | $3,259.54万 | -3.11% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.70% |
相关站点
共 40 个
Bitcoin _比特币行情
Aster _比特币
Near Protocol _BTC行情
Aerodrome _加密货币行情
Injective _数字货币市值
Cardano _加密货币行情
Celestia _以太坊ETH价格
BitTensor _比特币行情
Gram _比特币行情
Quant _数字货币市值
Celestia _币种排行
SNXXB _以太坊ETH价格
Eigenlayer _比特币
Aster _BTC行情
NBISB _比特币行情
OFFICIAL TRUMP _比特币行情
Chainlink _加密货币行情
Solana _以太坊ETH价格
Sophon _币种排行
Uniswap _以太坊ETH价格
SNDKB _以太坊ETH价格
QQQB _比特币行情
Zcash _比特币
AAPLB _比特币行情
Aster _BTC行情
SNDKB _比特币
BNCB _币种排行
Hedera _比特币
MSTRB _币种排行
Initia _比特币行情
Cardano _以太坊ETH价格
BitTensor _数字货币市值
Litecoin _以太坊ETH价格
Ethena USDe _加密货币行情
Celo _加密货币行情
Haedal _BTC行情
Artificial _数字货币市值
Celo _BTC行情
OFFICIAL TRUMP _比特币行情
NFPrompt _币种排行