24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2038
24H 成交量$448.69万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01673 | $0.01582 | $22.13万 | $1,366.30万 | -3.75% |
| 451 |
WINWINkLink
|
$0.00006876 | $0.00007049 | $0.0000664 | $25.87万 | $6,924.29万 | 2.38% |
| 410 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0333 | $30.01万 | $1,806.86万 | -4.55% |
| 314 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00644 | $42.39万 | $3,300.21万 | -2.70% |
| 484 |
MTLMetal
|
$0.262 | $0.277 | $0.2614 | $21.72万 | $2,466.41万 | -3.92% |
| 669 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.81万 | — | -3.15% |
| 79 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $374.01万 | $5,061.54万 | 2.76% |
| 302 |
IOio.net
|
$0.1257 | $0.1318 | $0.1251 | $46.95万 | $5,367.13万 | -3.53% |
| 465 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00408 | $24.10万 | $1,229.32万 | -5.08% |
| 394 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $32.20万 | $1,085.69万 | -4.90% |
| 583 |
USTCTerra Classic USD
|
$0.00452 | $0.00469 | $0.00447 | $11.95万 | $2,526.89万 | -2.80% |
| 499 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2307 | $20.55万 | $5,593.56万 | -2.52% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.61万 | — | -2.19% |
| 632 |
USDEBUSDEB
|
$7.81 | $8.87 | $7.74 | $9.11万 | — | -7.68% |
| 209 |
MSFTBMSFTB
|
$520.48 | $529.87 | $520.07 | $73.66万 | — | -0.94% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 56 |
1000CAT1000CAT
|
$0.001724 | $0.002276 | $0.001567 | $662.07万 | — | 7.21% |
| 294 |
RLCiExec RLC
|
$0.45 | $0.4661 | $0.4489 | $47.49万 | $3,259.54万 | -3.12% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 94 |
PENGUPudgy Penguins
|
$0.007011 | $0.007364 | $0.006954 | $267.45万 | $4.41亿 | -3.08% |
相关站点
共 40 个
LITEB _加密货币行情
MUB _币种排行
RWUSD _BTC行情
Uniswap _比特币行情
Pendle _比特币
Quant _比特币行情
Gitcoin _加密货币行情
Sui _BTC行情
Quant _BTC行情
Official _BTC行情
TQQQB _BTC行情
Uniswap _BTC行情
OFFICIAL TRUMP _比特币
MSTRB _加密货币行情
Tether Gold _比特币
Aptos _币种排行
QQQB _比特币行情
Starknet _比特币
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
ZAMA _数字货币市值
牛来 _BTC行情
Holo _币种排行
Sophon _币种排行
Aster _加密货币行情
INTWB _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin _BTC行情
Artificial _数字货币市值
Ethena _BTC行情
KORUB _以太坊ETH价格
RWUSD _BTC行情
QQQB _数字货币市值
Hedera _BTC行情
Pendle _比特币行情
BFUSD _加密货币行情
Ethena _比特币行情
ZAMA _BTC行情
Pepe _比特币
INTWB _BTC行情