24H 最高$0.2794
24H 最低$0.2655
今日开盘$0.2774
24H 成交量$41.49万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $14.63万 | $1,366.30万 | 1.76% |
| 442 |
WINWINkLink
|
$0.00006697 | $0.00006924 | $0.00006607 | $24.71万 | $6,202.31万 | -3.20% |
| 458 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.81万 | $1,806.86万 | 0.60% |
| 485 |
PEOPLEConstitutionDAO
|
$0.00655 | $0.00661 | $0.00638 | $19.53万 | $3,304.71万 | 1.24% |
| 600 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $11.14万 | $2,483.93万 | 0.88% |
| 634 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.70万 | — | 0.82% |
| 83 |
MEGAMegaETH
|
$0.04534 | $0.04761 | $0.04338 | $298.31万 | $5,074.47万 | 2.81% |
| 252 |
IOio.net
|
$0.124 | $0.1255 | $0.121 | $56.71万 | $5,272.42万 | 0.24% |
| 466 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $21.30万 | $1,229.32万 | 2.45% |
| 197 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $77.74万 | $1,085.69万 | -3.26% |
| 533 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $16.04万 | $2,512.47万 | -0.22% |
| 359 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $35.36万 | $5,661.74万 | 1.69% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.81万 | — | 1.23% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.68万 | — | 3.83% |
| 198 |
MSFTBMSFTB
|
$520.86 | $521.55 | $503.94 | $77.70万 | — | 0.22% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 74 |
1000CAT1000CAT
|
$0.001578 | $0.001737 | $0.00151 | $332.18万 | — | -8.52% |
| 388 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $31.38万 | $3,901.49万 | -0.60% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
PENGUPudgy Penguins
|
$0.007044 | $0.007143 | $0.006816 | $251.75万 | $4.40亿 | 0.90% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
AAPLB _比特币行情
AAPLB _数字货币市值
牛来 _BTC行情
NFPrompt _以太坊ETH价格
AAPLB _币种排行
USDC _加密货币行情
World Liberty _数字货币市值
Pepe _币种排行
TQQQB _比特币
Aster _BTC行情
BEB _比特币行情
EUR _以太坊ETH价格
QQQB _币种排行
Artificial _数字货币市值
EUR _加密货币行情
Gram _数字货币市值
莱特币 _以太坊ETH价格
Caldera _以太坊ETH价格
艾达币 _以太坊ETH价格
BEB _数字货币市值
NFPrompt _以太坊ETH价格
莱特币 _加密货币行情
KORUB _数字货币市值
EUR _BTC行情
Midnight _数字货币市值
POL _BTC行情
Aptos _BTC行情
Gitcoin _以太坊ETH价格
币安币 _数字货币市值
大零币 _比特币行情
Saga _比特币行情
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
Caldera _比特币
BMNRB _币种排行
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
1000CAT _比特币
牛来 _比特币行情