24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1246
24H 成交量$49.08万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01634 | $0.01562 | $19.18万 | $1,366.30万 | -2.73% |
| 444 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.43万 | $6,924.29万 | 1.78% |
| 423 |
TREETree Capital
|
$0.033 | $0.0346 | $0.0324 | $29.35万 | $1,806.86万 | -4.62% |
| 418 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $29.92万 | $3,300.21万 | -2.88% |
| 561 |
MTLMetal
|
$0.259 | $0.2699 | $0.2575 | $15.33万 | $2,466.41万 | -3.68% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
| 69 |
MEGAMegaETH
|
$0.04742 | $0.04759 | $0.03945 | $505.95万 | $5,061.54万 | 11.45% |
| 231 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.48万 | $5,367.13万 | -4.45% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -4.03% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.04% |
| 578 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.42% |
| 357 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.29万 | $5,593.56万 | -2.81% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.48万 | — | -2.61% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.68万 | — | -3.36% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 45 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001511 | $838.32万 | — | -5.45% |
| 322 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $43.01万 | $3,259.54万 | -4.34% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 90 |
PENGUPudgy Penguins
|
$0.00686 | $0.007237 | $0.00683 | $301.33万 | $4.41亿 | -4.27% |
相关站点
共 40 个
SKHYB _比特币
SNXXB _比特币
KORUB _比特币
SNDKB _比特币
Lisk _币种排行
Pepe _数字货币市值
MUB _币种排行
LITEB _币种排行
NBISB _以太坊ETH价格
Celestia _比特币行情
BEAMX _BTC行情
XRP _数字货币市值
Plasma _BTC行情
MegaETH _以太坊ETH价格
RedStone _以太坊ETH价格
BFUSD _比特币
BitTensor _以太坊ETH价格
Artificial _数字货币市值
THORChain _BTC行情
Sui _比特币行情
USD1 _BTC行情
SKHYB _以太坊ETH价格
QQQB _比特币行情
Caldera _以太坊ETH价格
AMDB _BTC行情
Quant _币种排行
Litecoin _币种排行
Tether Gold _BTC行情
Huma Finance _以太坊ETH价格
Gitcoin _加密货币行情
Gram _币种排行
Sui _比特币
Near Protocol _BTC行情
BitTensor _BTC行情
XRP _比特币
Pump.fun _比特币行情
Hyperliquid _加密货币行情
BNB _加密货币行情
Ethena USDe _比特币
RWUSD _数字货币市值