24H 最高$0.00036
24H 最低$0.000336
今日开盘$0.000359
24H 成交量$7.84万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01673 | $0.0157 | $22.09万 | $1,366.30万 | -5.39% |
| 451 |
WINWINkLink
|
$0.00006825 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 0.84% |
| 434 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0326 | $27.49万 | $1,806.86万 | -7.08% |
| 343 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $40.70万 | $3,300.21万 | -4.56% |
| 545 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $16.99万 | $2,466.41万 | -4.88% |
| 658 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.91万 | — | -5.75% |
| 75 |
MEGAMegaETH
|
$0.04519 | $0.04719 | $0.03945 | $411.20万 | $5,061.54万 | 3.27% |
| 230 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $65.74万 | $5,367.13万 | -6.69% |
| 436 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.35万 | $1,229.32万 | -6.24% |
| 282 |
ENSOEnso
|
$0.488 | $0.553 | $0.484 | $51.73万 | $1,085.69万 | -11.59% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.06万 | $2,526.89万 | -4.50% |
| 495 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.08万 | $5,593.56万 | -4.35% |
| 583 |
RONINRONIN
|
$0.0489 | $0.0516 | $0.0484 | $13.44万 | — | -4.86% |
| 647 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.12万 | — | -12.17% |
| 164 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.76万 | — | -2.78% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 51 |
1000CAT1000CAT
|
$0.001626 | $0.002276 | $0.001577 | $770.63万 | — | 1.56% |
| 323 |
RLCiExec RLC
|
$0.4522 | $0.4648 | $0.4422 | $43.76万 | $3,259.54万 | -1.95% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $298.44万 | $4.41亿 | -5.66% |
相关站点
共 40 个
Eigenlayer _BTC行情
Holo _币种排行
Bitcoin _BTC行情
Lisk _数字货币市值
LITEB _BTC行情
First Digital _加密货币行情
Dogecoin _数字货币市值
DRAMB _以太坊ETH价格
AMDB _以太坊ETH价格
Holo _以太坊ETH价格
TRON _以太坊ETH价格
牛来 _BTC行情
Injective _数字货币市值
KORUB _BTC行情
TQQQB _比特币行情
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
INTWB _BTC行情
MSTRB _加密货币行情
Stellar _币种排行
Aave _比特币行情
EUR _以太坊ETH价格
BFUSD _加密货币行情
TSLAB _数字货币市值
Arbitrum _比特币
BNCB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MRVLB _数字货币市值
Injective _加密货币行情
BitTensor _数字货币市值
Huma Finance _比特币
Ripple USD _加密货币行情
Arbitrum _比特币
Gitcoin _币种排行
SNXXB _数字货币市值
Sui _数字货币市值
CRWVB _比特币行情
Avalanche _比特币行情
Solana _加密货币行情
Ripple USD _以太坊ETH价格