24H 最高$2.29
24H 最低$2.22
今日开盘$2.281
24H 成交量$21.69万
流通市值$941.64万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.65万 | $1,366.30万 | -4.35% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.71万 | $6,924.29万 | 1.05% |
| 420 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $29.08万 | $1,806.86万 | -6.25% |
| 336 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.39万 | $3,300.21万 | -3.72% |
| 531 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $17.90万 | $2,466.41万 | -3.10% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.77万 | — | -4.70% |
| 77 |
MEGAMegaETH
|
$0.0444 | $0.04719 | $0.03945 | $397.18万 | $5,061.54万 | 2.38% |
| 236 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $63.40万 | $5,367.13万 | -6.58% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.87万 | $1,229.32万 | -5.80% |
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $46.06万 | $1,085.69万 | -8.74% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.99万 | $2,526.89万 | -3.04% |
| 500 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.67% |
| 585 |
RONINRONIN
|
$0.0491 | $0.0516 | $0.0485 | $13.25万 | — | -4.66% |
| 640 |
USDEBUSDEB
|
$7.74 | $8.83 | $7.44 | $8.88万 | — | -12.05% |
| 161 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $106.55万 | — | -2.95% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 51 |
1000CAT1000CAT
|
$0.001656 | $0.002276 | $0.001577 | $762.22万 | — | 4.28% |
| 317 |
RLCiExec RLC
|
$0.4527 | $0.4648 | $0.4422 | $43.81万 | $3,259.54万 | -1.72% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
PENGUPudgy Penguins
|
$0.006946 | $0.007364 | $0.006879 | $291.61万 | $4.41亿 | -4.42% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Pepe _比特币
United Stables _比特币行情
Ethereum _数字货币市值
LITEB _币种排行
Uniswap _币种排行
Eigenlayer _币种排行
NBISB _加密货币行情
Celestia _BTC行情
Tether Gold _BTC行情
First Digital _币种排行
Ethereum _比特币
TSLAB _以太坊ETH价格
INTCB _数字货币市值
Plasma _BTC行情
Near Protocol _比特币
BNCB _数字货币市值
NFPrompt _以太坊ETH价格
BitTensor _币种排行
Ethereum _币种排行
NBISB _加密货币行情
Filecoin _币种排行
XRP _比特币
Pudgy Penguins _以太坊ETH价格
CRWVB _数字货币市值
Gram _BTC行情
USD1 _以太坊ETH价格
MUB _以太坊ETH价格
Aerodrome _BTC行情
Chainlink _比特币
Pepe _加密货币行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币
AMDB _以太坊ETH价格
Gitcoin _数字货币市值
First Digital _数字货币市值
ZAMA _比特币
MARSCOIN _比特币
QQQB _币种排行
Zcash _数字货币市值