24H 最高$83.22
24H 最低$78.75
今日开盘$78.89
24H 成交量$8.53万
流通市值—
24H 涨跌额($4.21)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.01673 | $0.01606 | $21.22万 | $1,425.15万 | -3.60% |
| 444 |
WINWINkLink
|
$0.00007002 | $0.00007049 | $0.0000664 | $25.38万 | $6,667.13万 | 3.57% |
| 435 |
TREETree Capital
|
$0.0338 | $0.0356 | $0.0338 | $26.59万 | $1,724.66万 | -5.06% |
| 313 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00655 | $41.61万 | $3,409.05万 | -2.68% |
| 473 |
MTLMetal
|
$0.2637 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.76% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.23 | $3.61万 | — | -2.19% |
| 79 |
MEGAMegaETH
|
$0.04531 | $0.04719 | $0.03945 | $359.34万 | $4,924.13万 | 3.80% |
| 302 |
IOio.net
|
$0.1263 | $0.1318 | $0.1263 | $44.04万 | $5,596.16万 | -3.74% |
| 468 |
PIXELPixels
|
$0.00415 | $0.00435 | $0.00415 | $22.82万 | $1,291.79万 | -4.16% |
| 401 |
ENSOEnso
|
$0.532 | $0.557 | $0.529 | $31.08万 | $1,140.00万 | -3.80% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.52万 | $2,603.03万 | -3.41% |
| 507 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2333 | $18.81万 | $5,771.19万 | -2.46% |
| 523 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.12万 | — | -1.19% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $9.00万 | — | -4.73% |
| 215 |
MSFTBMSFTB
|
$522.52 | $529.87 | $521.02 | $70.29万 | — | -0.46% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 55 |
1000CAT1000CAT
|
$0.001757 | $0.002276 | $0.001567 | $627.27万 | — | 8.86% |
| 290 |
RLCiExec RLC
|
$0.4558 | $0.4708 | $0.4525 | $47.19万 | $3,397.09万 | -3.04% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 92 |
PENGUPudgy Penguins
|
$0.007079 | $0.007364 | $0.00707 | $261.54万 | $4.57亿 | -2.71% |
相关站点
共 40 个
Origin _数字货币市值
SNXXB _加密货币行情
Hyperliquid _BTC行情
Ethena _比特币行情
United Stables _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币
LayerZero _以太坊ETH价格
Near Protocol _币种排行
TQQQB _数字货币市值
THORChain _以太坊ETH价格
DRAMB _币种排行
BEAMX _比特币行情
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币行情
Internet _BTC行情
BNB _比特币
Stellar _比特币行情
XRP _币种排行
Caldera _加密货币行情
Caldera _比特币行情
NFPrompt _数字货币市值
Litecoin _以太坊ETH价格
Celo _比特币
AMDB _以太坊ETH价格
TRON _数字货币市值
TQQQB _数字货币市值
RedStone _数字货币市值
Near Protocol _比特币行情
Ethena _加密货币行情
Initia _比特币
Pendle _以太坊ETH价格
Sophon _币种排行
Tether Gold _币种排行
Injective _比特币行情
RWUSD _加密货币行情
Pendle _数字货币市值
Origin _加密货币行情
Pendle _数字货币市值