24H 最高$0.0424
24H 最低$0.0384
今日开盘$0.0408
24H 成交量$74.65万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.24% |
| 453 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.71万 | $6,924.29万 | 0.87% |
| 420 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $29.06万 | $1,806.86万 | -5.98% |
| 336 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -4.30% |
| 531 |
MTLMetal
|
$0.2615 | $0.277 | $0.2584 | $17.90万 | $2,466.41万 | -3.47% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.80万 | — | -4.85% |
| 77 |
MEGAMegaETH
|
$0.04436 | $0.04719 | $0.03945 | $397.21万 | $5,061.54万 | 2.17% |
| 238 |
IOio.net
|
$0.1219 | $0.1318 | $0.1212 | $62.67万 | $5,367.13万 | -6.80% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.74万 | $1,229.32万 | -5.80% |
| 306 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $46.12万 | $1,085.69万 | -9.09% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.29万 | $2,526.89万 | -3.47% |
| 500 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.71% |
| 588 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0485 | $13.06万 | — | -4.47% |
| 640 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.85万 | — | -11.68% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.72万 | — | -2.95% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 51 |
1000CAT1000CAT
|
$0.00164 | $0.002276 | $0.001577 | $762.66万 | — | 3.21% |
| 317 |
RLCiExec RLC
|
$0.4529 | $0.4648 | $0.4422 | $43.75万 | $3,259.54万 | -1.61% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $291.50万 | $4.41亿 | -4.93% |
相关站点
共 40 个
MUB _数字货币市值
NBISB _数字货币市值
Lisk _加密货币行情
Zcash _币种排行
Polkadot _加密货币行情
Ethena _数字货币市值
Gitcoin _数字货币市值
Aave _比特币行情
BEAMX _数字货币市值
Gram _加密货币行情
ZAMA _以太坊ETH价格
MRVLB _数字货币市值
KORUB _数字货币市值
BNB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Worldcoin _比特币
Stellar _加密货币行情
CRCLB _BTC行情
BitTensor _数字货币市值
Pump.fun _比特币行情
Pump.fun _数字货币市值
CRCLB _以太坊ETH价格
NVDAB _比特币
Aave _比特币行情
牛来 _比特币
Ondo _数字货币市值
Caldera _BTC行情
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
Zcash _BTC行情
Lisk _BTC行情
Ethena USDe _数字货币市值
TRON _比特币行情
Pepe _数字货币市值
Huma Finance _比特币行情
United Stables _加密货币行情
Gitcoin _数字货币市值
BFUSD _BTC行情
SOXLB _比特币
INTCB _数字货币市值