24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01515 | $0.01416 | $18.08万 | $1,277.61万 | -5.28% |
| 262 |
WINWINkLink
|
$0.00006697 | $0.0000687 | $0.00006428 | $57.10万 | $6,583.31万 | 0.56% |
| 470 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $23.90万 | $467.53万 | -6.52% |
| 391 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.0055 | $34.45万 | $2,933.06万 | -4.57% |
| 513 |
MTLMetal
|
$0.2321 | $0.2504 | $0.2312 | $19.92万 | $2,274.08万 | -5.03% |
| 669 |
FWDIBFWDIB
|
$5.43 | $5.71 | $5.43 | $2.69万 | — | -4.74% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $212.76万 | $5,665.80万 | -0.30% |
| 228 |
IOio.net
|
$0.1106 | $0.1209 | $0.11 | $68.72万 | $4,924.07万 | -6.11% |
| 532 |
PIXELPixels
|
$0.00388 | $0.00409 | $0.00377 | $18.33万 | $1,185.42万 | -4.90% |
| 365 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.19万 | $902.76万 | -8.16% |
| 472 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.65万 | $2,291.78万 | -3.84% |
| 253 |
KAITOKAITO
|
$0.1982 | $0.213 | $0.1951 | $60.78万 | $4,981.99万 | -6.77% |
| 484 |
RONINRONIN
|
$0.0443 | $0.0465 | $0.0429 | $22.86万 | — | -2.85% |
| 681 |
USDEBUSDEB
|
$6.22 | $6.67 | $6.22 | $1.71万 | — | -5.76% |
| 551 |
MSFTBMSFTB
|
$533.84 | $539.58 | $526.30 | $16.69万 | — | 0.80% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
1000CAT1000CAT
|
$0.001593 | $0.001756 | $0.00156 | $54.90万 | — | -7.17% |
| 406 |
RLC云算宝
|
$0.4116 | $0.4301 | $0.3979 | $32.91万 | $3,022.57万 | -4.06% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 74 |
PENGUPudgy Penguins
|
$0.006088 | $0.006444 | $0.005925 | $342.57万 | $3.97亿 | -4.40% |
相关站点
共 40 个
Holo _加密货币行情
Aave _以太坊ETH价格
BMNRB _比特币
Vanar Chain _币种排行
Huma Finance _币种排行
Pepe _比特币行情
Holo _比特币行情
USD1 _加密货币行情
Sui _币种排行
Huma Finance _数字货币市值
SNXXB _比特币行情
以太坊 _比特币
Virtuals _比特币行情
Hedera _币种排行
NEXPACE _BTC行情
莱特币 _比特币
KORUB _数字货币市值
PAX Gold _数字货币市值
Ether.fi _以太坊ETH价格
Aave _比特币
Act I : The _币种排行
比特币
EWYB _数字货币市值
BEAMX _币种排行
Holo _加密货币行情
LayerZero _以太坊ETH价格
以太坊 _币种排行
Aerodrome _币种排行
QQQB _比特币
OFFICIAL TRUMP _数字货币市值
RWUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
币安币 _比特币行情
Ethena _数字货币市值
Ripple USD _比特币
NEXPACE _比特币行情
Tether Gold _数字货币市值
StraitsX USD _BTC行情
BitTensor _加密货币行情
TQQQB _BTC行情