24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01673 | $0.01573 | $22.31万 | $1,366.30万 | -3.28% |
| 450 |
WINWINkLink
|
$0.00006792 | $0.00007049 | $0.0000669 | $26.34万 | $6,924.29万 | 0.19% |
| 418 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.99万 | $1,806.86万 | -4.84% |
| 311 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00642 | $45.18万 | $3,300.21万 | -1.94% |
| 497 |
MTLMetal
|
$0.2614 | $0.277 | $0.2584 | $21.13万 | $2,466.41万 | -3.72% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 78 |
MEGAMegaETH
|
$0.0447 | $0.04719 | $0.03945 | $385.70万 | $5,061.54万 | 2.90% |
| 244 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -5.52% |
| 442 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.31万 | $1,229.32万 | -4.87% |
| 361 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.52万 | $1,085.69万 | -6.33% |
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.05万 | $2,526.89万 | -3.43% |
| 496 |
KAITOKAITO
|
$0.2329 | $0.2416 | $0.2285 | $21.20万 | $5,593.56万 | -2.35% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.89万 | — | -2.19% |
| 637 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.83万 | — | -8.21% |
| 159 |
MSFTBMSFTB
|
$507.56 | $529.87 | $505.88 | $109.16万 | — | -3.31% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 54 |
1000CAT1000CAT
|
$0.001714 | $0.002276 | $0.001567 | $705.37万 | — | 6.99% |
| 302 |
RLCiExec RLC
|
$0.4449 | $0.4661 | $0.4422 | $47.33万 | $3,259.54万 | -3.60% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 91 |
PENGUPudgy Penguins
|
$0.007023 | $0.007364 | $0.006879 | $296.11万 | $4.41亿 | -2.90% |
相关站点
共 40 个
Solana _BTC行情
KORUB _数字货币市值
Internet _以太坊ETH价格
Eigenlayer _数字货币市值
OFFICIAL TRUMP _加密货币行情
EUR _以太坊ETH价格
Stellar _比特币
GOOGLB _加密货币行情
Initia _数字货币市值
Stellar _加密货币行情
Sui _币种排行
Aster _数字货币市值
LayerZero _加密货币行情
GOOGLB _比特币行情
Arbitrum _数字货币市值
Lisk _数字货币市值
Hedera _数字货币市值
Polkadot _以太坊ETH价格
TONToken _数字货币市值
AMDB _币种排行
Plasma _以太坊ETH价格
Near Protocol _BTC行情
Zcash _币种排行
MSTRB _比特币
Pepe _币种排行
Pepe _以太坊ETH价格
DRAMB _数字货币市值
Polkadot _比特币
Zcash _以太坊ETH价格
SOXLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
ZAMA _数字货币市值
Sophon _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zcash _比特币行情
RWUSD _加密货币行情
SOXLB _比特币行情
Worldcoin _比特币
Chainlink _加密货币行情
NBISB _加密货币行情