24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.0166 | $0.0157 | $22.14万 | $1,366.30万 | -4.83% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.29% |
| 434 |
TREETree Capital
|
$0.0325 | $0.0353 | $0.0324 | $27.62万 | $1,806.86万 | -7.93% |
| 356 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00683 | $0.00642 | $38.93万 | $3,300.21万 | -5.27% |
| 549 |
MTLMetal
|
$0.2597 | $0.2746 | $0.2584 | $16.39万 | $2,466.41万 | -5.43% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.04万 | — | -6.06% |
| 75 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $420.25万 | $5,061.54万 | 1.98% |
| 222 |
IOio.net
|
$0.1228 | $0.1314 | $0.1212 | $67.88万 | $5,367.13万 | -6.55% |
| 433 |
PIXELPixels
|
$0.00405 | $0.00432 | $0.00402 | $27.62万 | $1,229.32万 | -6.25% |
| 275 |
ENSOEnso
|
$0.489 | $0.551 | $0.484 | $53.32万 | $1,085.69万 | -11.25% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.60万 | $2,526.89万 | -4.71% |
| 428 |
KAITOKAITO
|
$0.2292 | $0.2405 | $0.2285 | $28.49万 | $5,593.56万 | -4.50% |
| 586 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -5.24% |
| 646 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.19万 | — | -11.97% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.86万 | — | -3.10% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 48 |
1000CAT1000CAT
|
$0.001621 | $0.002276 | $0.001577 | $794.18万 | — | -0.92% |
| 325 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4422 | $43.51万 | $3,259.54万 | -2.39% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 94 |
PENGUPudgy Penguins
|
$0.006909 | $0.007329 | $0.006879 | $290.60万 | $4.41亿 | -5.52% |
相关站点
共 40 个
INTWB _以太坊ETH价格
INTWB _以太坊ETH价格
RedStone _BTC行情
Zcash _数字货币市值
Internet _BTC行情
MSTRB _比特币
CRWVB _加密货币行情
Uniswap _比特币行情
Worldcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
TSLAB _加密货币行情
Haedal _以太坊ETH价格
MegaETH _比特币
Hedera _比特币行情
RWUSD _比特币行情
INTWB _加密货币行情
USDC _比特币
Gitcoin _比特币
DRAMB _数字货币市值
TRON _币种排行
BFUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polkadot _比特币
Haedal _BTC行情
Initia _BTC行情
QQQB _以太坊ETH价格
Ondo _加密货币行情
Origin _以太坊ETH价格
EUR _币种排行
INTWB _BTC行情
NBISB _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _数字货币市值
Haedal _比特币行情
THORChain _币种排行
MUB _加密货币行情
Aerodrome _加密货币行情
MRVLB _数字货币市值
Nomina _加密货币行情
SNXXB _BTC行情