24H 最高$0.03259
24H 最低$0.03099
今日开盘$0.03239
24H 成交量$28.73万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0164 | $0.0157 | $21.76万 | $1,366.30万 | -3.84% |
| 449 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 1.56% |
| 427 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.69万 | $1,806.86万 | -5.16% |
| 383 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.72万 | $3,300.21万 | -2.99% |
| 554 |
MTLMetal
|
$0.2589 | $0.2714 | $0.2583 | $15.86万 | $2,466.41万 | -4.54% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.81万 | — | -5.79% |
| 72 |
MEGAMegaETH
|
$0.04468 | $0.04719 | $0.03945 | $454.95万 | $5,061.54万 | 3.74% |
| 231 |
IOio.net
|
$0.1221 | $0.1297 | $0.1212 | $64.96万 | $5,367.13万 | -5.86% |
| 440 |
PIXELPixels
|
$0.00405 | $0.00428 | $0.00402 | $27.33万 | $1,229.32万 | -5.37% |
| 265 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $56.09万 | $1,085.69万 | -9.04% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.88% |
| 413 |
KAITOKAITO
|
$0.2288 | $0.2389 | $0.2285 | $30.30万 | $5,593.56万 | -3.79% |
| 635 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.53万 | — | -3.56% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.29万 | — | -12.97% |
| 162 |
MSFTBMSFTB
|
$506.25 | $529.87 | $505.88 | $104.56万 | — | -3.31% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 46 |
1000CAT1000CAT
|
$0.001595 | $0.002276 | $0.001575 | $820.92万 | — | -2.33% |
| 301 |
RLCiExec RLC
|
$0.4419 | $0.4648 | $0.4414 | $47.40万 | $3,259.54万 | -4.31% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 92 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006879 | $292.20万 | $4.41亿 | -4.80% |
相关站点
共 40 个
Bitcoin _币种排行
CRCLB _比特币
Cardano _加密货币行情
MSTRB _比特币行情
SNXXB _比特币行情
Uniswap _数字货币市值
Cardano _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _BTC行情
Artificial _加密货币行情
Hedera _比特币
Bitcoin Cash _加密货币行情
Huma Finance _加密货币行情
Cosmos _以太坊ETH价格
Gram _BTC行情
USDC _数字货币市值
Celo _币种排行
Huma Finance _BTC行情
Ethena _币种排行
USDC _加密货币行情
Haedal _加密货币行情
BFUSD _比特币行情
OFFICIAL TRUMP _币种排行
Tether Gold _以太坊ETH价格
Bitcoin _BTC行情
Dogecoin _币种排行
Bubblemaps _比特币行情
Zcash _比特币
Uniswap _币种排行
First Digital _数字货币市值
TRON _比特币
Mitosis _以太坊ETH价格
NBISB _以太坊ETH价格
Aerodrome _加密货币行情
Zcash _比特币
MegaETH _比特币行情
Chainlink _以太坊ETH价格
SNDKB _BTC行情
SOXLB _BTC行情
CRWVB _数字货币市值