24H 最高$0.004231
24H 最低$0.003873
今日开盘$0.004221
24H 成交量$780.00万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01665 | $0.0157 | $22.16万 | $1,366.30万 | -5.05% |
| 453 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.96万 | $6,924.29万 | 1.06% |
| 432 |
TREETree Capital
|
$0.0327 | $0.0354 | $0.0324 | $27.76万 | $1,806.86万 | -7.63% |
| 353 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $39.24万 | $3,300.21万 | -5.12% |
| 553 |
MTLMetal
|
$0.2599 | $0.2757 | $0.2584 | $16.22万 | $2,466.41万 | -5.53% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $6.00万 | — | -5.30% |
| 75 |
MEGAMegaETH
|
$0.04442 | $0.04719 | $0.03945 | $418.30万 | $5,061.54万 | 1.58% |
| 224 |
IOio.net
|
$0.1229 | $0.1317 | $0.1212 | $67.84万 | $5,367.13万 | -6.68% |
| 434 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.67万 | $1,229.32万 | -6.02% |
| 279 |
ENSOEnso
|
$0.489 | $0.552 | $0.484 | $52.80万 | $1,085.69万 | -11.25% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00468 | $0.00441 | $14.59万 | $2,526.89万 | -4.70% |
| 468 |
KAITOKAITO
|
$0.23 | $0.2407 | $0.2285 | $23.72万 | $5,593.56万 | -4.45% |
| 585 |
RONINRONIN
|
$0.0489 | $0.0515 | $0.0484 | $13.43万 | — | -4.86% |
| 647 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.83% |
| 166 |
MSFTBMSFTB
|
$507.55 | $529.87 | $505.88 | $103.75万 | — | -3.01% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 48 |
1000CAT1000CAT
|
$0.001606 | $0.002276 | $0.001577 | $795.46万 | — | -0.68% |
| 325 |
RLCiExec RLC
|
$0.4518 | $0.4648 | $0.4422 | $43.55万 | $3,259.54万 | -2.29% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
PENGUPudgy Penguins
|
$0.006926 | $0.00734 | $0.006879 | $292.05万 | $4.41亿 | -5.56% |
相关站点
共 40 个
Cardano _比特币行情
Stellar _比特币行情
Ethena _比特币
1000CAT _比特币行情
Gram _比特币行情
Aerodrome _以太坊ETH价格
CRWVB _币种排行
TRON _币种排行
United Stables _比特币行情
牛来 _以太坊ETH价格
LayerZero _BTC行情
United Stables _比特币行情
Bitcoin Cash _比特币行情
Dogecoin _比特币行情
Aerodrome _比特币行情
DRAMB _以太坊ETH价格
Aerodrome _比特币行情
First Digital _比特币
Pump.fun _BTC行情
Ethereum _比特币行情
OFFICIAL TRUMP _数字货币市值
DRAMB _数字货币市值
Ripple USD _以太坊ETH价格
Origin _比特币
Artificial _币种排行
1000CAT _数字货币市值
Sui _加密货币行情
NVDAB _BTC行情
Avalanche _比特币
Polkadot _加密货币行情
Gitcoin _比特币
RedStone _币种排行
Cardano _以太坊ETH价格
Lisk _数字货币市值
Sophon _以太坊ETH价格
TSLAB _比特币
Nomina _数字货币市值
Eigenlayer _比特币行情
Pump.fun _以太坊ETH价格
Injective _比特币行情