24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.00505
24H 成交量$25.19万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.08万 | $1,366.30万 | -3.70% |
| 445 |
WINWINkLink
|
$0.00006893 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.09% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.82万 | $1,806.86万 | -4.59% |
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.49万 | $3,300.21万 | -2.83% |
| 532 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -2.60% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.72% |
| 79 |
MEGAMegaETH
|
$0.045 | $0.04719 | $0.03945 | $394.62万 | $5,061.54万 | 3.16% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.95万 | $5,367.13万 | -5.88% |
| 440 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.99万 | $1,229.32万 | -4.88% |
| 325 |
ENSOEnso
|
$0.504 | $0.554 | $0.499 | $42.95万 | $1,085.69万 | -8.36% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -3.04% |
| 499 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.61万 | $5,593.56万 | -2.18% |
| 505 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.90万 | — | -1.99% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.04万 | — | -9.36% |
| 152 |
MSFTBMSFTB
|
$508.08 | $529.87 | $505.88 | $116.31万 | — | -3.13% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 55 |
1000CAT1000CAT
|
$0.001664 | $0.002276 | $0.001567 | $741.39万 | — | 5.72% |
| 319 |
RLCiExec RLC
|
$0.4554 | $0.4648 | $0.4422 | $44.03万 | $3,259.54万 | -1.00% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006879 | $298.19万 | $4.41亿 | -3.29% |
相关站点
共 40 个
Uniswap _BTC行情
Origin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aster _比特币
PAX Gold _币种排行
Ethena USDe _以太坊ETH价格
Cardano _BTC行情
NBISB _比特币
Celestia _以太坊ETH价格
MegaETH _数字货币市值
Ethena USDe _币种排行
KORUB _数字货币市值
BitTensor _BTC行情
Aster _比特币
Gram _比特币行情
Ethereum _加密货币行情
SOXLB _比特币行情
TSLAB _数字货币市值
Solana _以太坊ETH价格
Stellar _以太坊ETH价格
BitTensor _比特币
MRVLB _以太坊ETH价格
Ethena _加密货币行情
Tether Gold _币种排行
NFPrompt _数字货币市值
Celestia _比特币
Ethereum _BTC行情
XRP _BTC行情
SNXXB _比特币行情
Ethena USDe _比特币行情
BNB _比特币
Sui _数字货币市值
USD1 _币种排行
1000CAT _币种排行
Haedal _比特币
CRCLB _数字货币市值
Celo _币种排行
SNDKB _比特币
NFPrompt _加密货币行情
Hyperliquid _BTC行情