24H 最高$0.04687
24H 最低$0.04363
今日开盘$0.04682
24H 成交量$80.30万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01673 | $0.0157 | $22.33万 | $1,366.30万 | -5.75% |
| 453 |
WINWINkLink
|
$0.00006829 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 0.90% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0324 | $27.82万 | $1,806.86万 | -8.19% |
| 346 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $40.36万 | $3,300.21万 | -5.13% |
| 554 |
MTLMetal
|
$0.2594 | $0.2759 | $0.2584 | $16.29万 | $2,466.41万 | -5.98% |
| 658 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.99万 | — | -6.36% |
| 75 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $417.24万 | $5,061.54万 | 1.14% |
| 228 |
IOio.net
|
$0.1216 | $0.1317 | $0.1212 | $66.43万 | $5,367.13万 | -7.32% |
| 440 |
PIXELPixels
|
$0.00404 | $0.00433 | $0.00402 | $27.44万 | $1,229.32万 | -6.48% |
| 280 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $52.62万 | $1,085.69万 | -12.14% |
| 571 |
USTCTerra Classic USD
|
$0.00444 | $0.00468 | $0.00441 | $14.54万 | $2,526.89万 | -5.13% |
| 495 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -4.85% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0515 | $0.0484 | $13.43万 | — | -5.44% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 166 |
MSFTBMSFTB
|
$507.83 | $529.87 | $505.88 | $103.74万 | — | -2.96% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 49 |
1000CAT1000CAT
|
$0.001604 | $0.002276 | $0.001577 | $777.27万 | — | 0.25% |
| 325 |
RLCiExec RLC
|
$0.4494 | $0.4648 | $0.4422 | $43.59万 | $3,259.54万 | -2.83% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $293.74万 | $4.41亿 | -6.11% |
相关站点
共 40 个
USDC _币种排行
KORUB _数字货币市值
QQQB _以太坊ETH价格
TQQQB _币种排行
THORChain _BTC行情
Stellar _币种排行
Celestia _数字货币市值
SKHYB _比特币
USD1 _比特币
Holo _币种排行
XRP _以太坊ETH价格
Ethena _比特币
BFUSD _BTC行情
Dogecoin _数字货币市值
Pendle _数字货币市值
Worldcoin _以太坊ETH价格
Nomina _币种排行
MARSCOIN _以太坊ETH价格
USDC _加密货币行情
Avalanche _比特币
United Stables _币种排行
BEAMX _加密货币行情
Mitosis _币种排行
SNXXB _加密货币行情
LayerZero _以太坊ETH价格
Ethena USDe _比特币
Pendle _币种排行
BFUSD _比特币行情
Pepe _比特币
Pendle _比特币
Chainlink _BTC行情
EUR _比特币行情
Tether Gold _加密货币行情
Aave _比特币
Stellar _比特币行情
Haedal _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _币种排行
Lisk _比特币
Gitcoin _数字货币市值