24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$19.12万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.24% |
| 439 |
WINWINkLink
|
$0.00007 | $0.00007035 | $0.0000664 | $26.03万 | $6,667.13万 | 3.73% |
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.94万 | $1,724.66万 | -3.67% |
| 311 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00686 | $0.00655 | $41.63万 | $3,409.05万 | -2.52% |
| 471 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.14% |
| 671 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.52万 | — | -1.57% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $356.87万 | $4,924.13万 | 3.03% |
| 301 |
IOio.net
|
$0.1275 | $0.1318 | $0.1271 | $43.11万 | $5,596.16万 | -3.26% |
| 467 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00417 | $22.67万 | $1,291.79万 | -3.46% |
| 393 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $31.03万 | $1,140.00万 | -3.08% |
| 619 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 505 |
KAITOKAITO
|
$0.2347 | $0.2416 | $0.2336 | $18.73万 | $5,771.19万 | -1.96% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 626 |
USDEBUSDEB
|
$8.09 | $8.87 | $7.90 | $8.97万 | — | -4.37% |
| 216 |
MSFTBMSFTB
|
$525.3 | $529.87 | $521.49 | $67.62万 | — | 0.14% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 55 |
1000CAT1000CAT
|
$0.001732 | $0.002276 | $0.001567 | $608.84万 | — | 7.38% |
| 284 |
RLCiExec RLC
|
$0.4607 | $0.473 | $0.4525 | $47.36万 | $3,397.09万 | -2.56% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 92 |
PENGUPudgy Penguins
|
$0.00711 | $0.007364 | $0.00707 | $263.45万 | $4.57亿 | -2.17% |
相关站点
共 40 个
Caldera _比特币
Aave _比特币
Plasma _以太坊ETH价格
RedStone _比特币行情
RWUSD _比特币行情
THORChain _比特币行情
牛来 _BTC行情
LITEB _BTC行情
Bitcoin Cash _比特币
Filecoin _币种排行
Hedera _加密货币行情
Ethena USDe _BTC行情
Bitcoin Cash _数字货币市值
SKHYB _比特币行情
Origin _币种排行
BNCB _数字货币市值
First Digital _加密货币行情
1000CAT _以太坊ETH价格
Litecoin _币种排行
RedStone _加密货币行情
Aave _数字货币市值
Vanar Chain _币种排行
MARSCOIN _加密货币行情
SKHYB _加密货币行情
Stellar _加密货币行情
Ondo _BTC行情
Sei _BTC行情
Ripple USD _比特币行情
LayerZero _BTC行情
Aerodrome _比特币
MARSCOIN _以太坊ETH价格
SKHYB _以太坊ETH价格
Origin _加密货币行情
Litecoin _以太坊ETH价格
USD1 _币种排行
LITEB _币种排行
Haedal _数字货币市值
TONToken _数字货币市值
Hashflow _数字货币市值
KORUB _以太坊ETH价格