24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.59% |
| 442 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.89万 | $6,924.29万 | 1.57% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.13% |
| 327 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.48万 | $3,300.21万 | -3.41% |
| 540 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $17.71万 | $2,466.41万 | -2.93% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 80 |
MEGAMegaETH
|
$0.04528 | $0.04719 | $0.03945 | $390.46万 | $5,061.54万 | 3.14% |
| 242 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.77万 | $5,367.13万 | -5.94% |
| 438 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -5.09% |
| 365 |
ENSOEnso
|
$0.516 | $0.555 | $0.513 | $37.61万 | $1,085.69万 | -6.86% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.02% |
| 497 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.69万 | $5,593.56万 | -3.01% |
| 506 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.87万 | — | -2.58% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.03万 | — | -8.81% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $114.83万 | — | -2.91% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 55 |
1000CAT1000CAT
|
$0.001683 | $0.002276 | $0.001567 | $731.84万 | — | 5.58% |
| 342 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $40.27万 | $3,259.54万 | -2.97% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 92 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $294.97万 | $4.41亿 | -3.88% |
相关站点
共 40 个
Ethereum _比特币行情
Pump.fun _加密货币行情
ZAMA _比特币行情
Hedera _比特币行情
USDC _数字货币市值
Quant _比特币
USD1 _比特币
MegaETH _BTC行情
MegaETH _以太坊ETH价格
SKHYB _币种排行
BitTensor _加密货币行情
Gram _BTC行情
Aptos _比特币行情
QQQB _BTC行情
EUR _币种排行
PAX Gold _比特币行情
TRON _加密货币行情
Bitcoin Cash _加密货币行情
USDC _比特币
Chainlink _比特币行情
LITEB _数字货币市值
MRVLB _以太坊ETH价格
NFPrompt _数字货币市值
Mitosis _币种排行
BNCB _以太坊ETH价格
Celestia _比特币
USD1 _币种排行
Plasma _加密货币行情
Pendle _比特币行情
KORUB _数字货币市值
Avalanche _以太坊ETH价格
Solana _数字货币市值
Polkadot _BTC行情
Gitcoin _币种排行
Chainlink _币种排行
Hedera _币种排行
Sophon _比特币行情
QQQB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Zcash _比特币行情