24H 最高$8.70
24H 最低$7.94
今日开盘$8.52
24H 成交量$6.31万
流通市值—
24H 涨跌额(-$0.55)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AIXBTaixbt by Virtuals
|
$0.01369 | $0.01458 | $0.01365 | $17.87万 | $1,219.57万 | -3.86% |
| 415 |
WINWINkLink
|
$0.00005635 | $0.0000603 | $0.00005568 | $22.90万 | $5,875.13万 | -5.26% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.77万 | $1,599.97万 | -1.99% |
| 132 |
PEOPLEConstitution DAO
|
$0.00512 | $0.00569 | $0.0051 | $132.52万 | $2,762.09万 | -8.41% |
| 583 |
MTLMetal
|
$0.228 | $0.2417 | $0.2279 | $7.63万 | $2,224.48万 | -4.32% |
| 569 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.10万 | — | -7.34% |
| 116 |
MEGAMegaETH
|
$0.04555 | $0.04767 | $0.0445 | $168.80万 | $5,138.73万 | -0.57% |
| 219 |
IOio.net
|
$0.1053 | $0.1162 | $0.1049 | $60.89万 | $4,855.46万 | -7.87% |
| 323 |
PIXELPixels
|
$0.00365 | $0.00398 | $0.00365 | $35.22万 | $1,155.94万 | -6.65% |
| 293 |
ENSOEnso
|
$0.398 | $0.431 | $0.396 | $39.45万 | $873.27万 | -5.69% |
| 476 |
USTCTerra Classic USD
|
$0.00392 | $0.00417 | $0.00389 | $17.22万 | $2,260.14万 | -4.39% |
| 272 |
KAITOKAITO
|
$0.1949 | $0.2096 | $0.1939 | $43.27万 | $4,946.93万 | -5.66% |
| 442 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0406 | $20.22万 | — | -4.68% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.75万 | — | -16.24% |
| 261 |
MSFTBMSFTB
|
$521.87 | $526.21 | $514.35 | $46.26万 | — | 0.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 316 |
1000CAT1000CAT
|
$0.001473 | $0.00159 | $0.001473 | $36.57万 | — | -5.58% |
| 284 |
RLC云算宝
|
$0.3575 | $0.3925 | $0.3572 | $41.02万 | $2,746.76万 | -8.07% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 71 |
PENGUPudgy Penguins
|
$0.005696 | $0.00625 | $0.005658 | $465.31万 | $3.83亿 | -6.58% |