24H 最高$0.000511
24H 最低$0.000487
今日开盘$0.000506
24H 成交量$10.56万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.42% |
| 434 |
WINWINkLink
|
$0.00006991 | $0.00007049 | $0.0000664 | $26.64万 | $6,667.13万 | 4.08% |
| 436 |
TREETree Capital
|
$0.0339 | $0.0356 | $0.0338 | $26.52万 | $1,724.66万 | -4.78% |
| 313 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00655 | $41.66万 | $3,409.05万 | -2.52% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.98万 | $2,572.03万 | -3.17% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.60万 | — | -1.57% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $358.61万 | $4,924.13万 | 3.27% |
| 302 |
IOio.net
|
$0.127 | $0.1318 | $0.1265 | $43.70万 | $5,596.16万 | -3.28% |
| 470 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.53万 | $1,291.79万 | -3.70% |
| 399 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.05万 | $1,140.00万 | -3.44% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.41% |
| 506 |
KAITOKAITO
|
$0.2349 | $0.2416 | $0.2336 | $18.74万 | $5,771.19万 | -1.80% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.07万 | — | -0.99% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
| 215 |
MSFTBMSFTB
|
$522.35 | $529.87 | $521.49 | $69.09万 | — | -0.48% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 56 |
1000CAT1000CAT
|
$0.001729 | $0.002276 | $0.001567 | $614.61万 | — | 7.26% |
| 289 |
RLCiExec RLC
|
$0.4587 | $0.4708 | $0.4525 | $47.19万 | $3,397.09万 | -2.43% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.42万 | $4.57亿 | -2.39% |
相关站点
共 40 个
SKHYB _币种排行
Tether Gold _数字货币市值
Plasma _加密货币行情
EUR _数字货币市值
INTCB _比特币
Dogecoin _比特币行情
CRCLB _比特币行情
Filecoin _比特币
TRON _比特币
Bitcoin _比特币
Origin _BTC行情
LayerZero _BTC行情
Gram _加密货币行情
Hedera _以太坊ETH价格
QQQB _比特币
TQQQB _以太坊ETH价格
Aptos _数字货币市值
INTWB _加密货币行情
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
MSTRB _BTC行情
Aster _BTC行情
First Digital _以太坊ETH价格
Haedal _数字货币市值
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
Pendle _币种排行
Ripple USD _数字货币市值
MARSCOIN _比特币行情
1000CAT _币种排行
Pump.fun _比特币行情
Stellar _币种排行
Celo _数字货币市值
Gitcoin _比特币行情
Aster _以太坊ETH价格
BitTensor _BTC行情
BitTensor _币种排行
BNCB _BTC行情
NVDAB _BTC行情
Hyperliquid _BTC行情