24H 最高$33.84
24H 最低$30.33
今日开盘$33.6
24H 成交量$8.20万
流通市值—
24H 涨跌额(-$2.95)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $21.28万 | $1,366.30万 | -3.88% |
| 447 |
WINWINkLink
|
$0.00006824 | $0.00007049 | $0.0000669 | $26.20万 | $6,924.29万 | 1.52% |
| 430 |
TREETree Capital
|
$0.0328 | $0.0348 | $0.0324 | $28.11万 | $1,806.86万 | -5.20% |
| 388 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00642 | $34.01万 | $3,300.21万 | -2.87% |
| 555 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.58万 | $2,466.41万 | -4.27% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.66% |
| 70 |
MEGAMegaETH
|
$0.04603 | $0.04719 | $0.03945 | $474.39万 | $5,061.54万 | 8.10% |
| 233 |
IOio.net
|
$0.1211 | $0.1295 | $0.1211 | $64.50万 | $5,367.13万 | -5.61% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.42万 | $1,229.32万 | -4.73% |
| 250 |
ENSOEnso
|
$0.488 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.96% |
| 556 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $15.57万 | $2,526.89万 | -3.49% |
| 352 |
KAITOKAITO
|
$0.2271 | $0.2389 | $0.2268 | $38.70万 | $5,593.56万 | -3.69% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.43万 | — | -3.39% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.29万 | — | -12.18% |
| 162 |
MSFTBMSFTB
|
$505.95 | $529.87 | $505.45 | $104.68万 | — | -3.34% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 47 |
1000CAT1000CAT
|
$0.001545 | $0.002276 | $0.001532 | $826.66万 | — | -4.22% |
| 298 |
RLCiExec RLC
|
$0.4387 | $0.4648 | $0.4371 | $48.50万 | $3,259.54万 | -4.86% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 92 |
PENGUPudgy Penguins
|
$0.006841 | $0.007237 | $0.006832 | $298.12万 | $4.41亿 | -4.50% |
相关站点
共 40 个
Stellar _数字货币市值
Avalanche _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
NBISB _币种排行
Ethena USDe _加密货币行情
Initia _比特币
NFPrompt _比特币行情
TQQQB _币种排行
Hedera _BTC行情
AMDB _数字货币市值
Lisk _加密货币行情
Bitcoin Cash _比特币行情
Arbitrum _比特币行情
Stellar _比特币
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
BNB _BTC行情
Stellar _比特币
MUB _币种排行
GOOGLB _比特币行情
MRVLB _数字货币市值
Origin _加密货币行情
Pendle _币种排行
BNCB _以太坊ETH价格
Near Protocol _数字货币市值
AAPLB _数字货币市值
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Arbitrum _以太坊ETH价格
Huma Finance _币种排行
Avalanche _数字货币市值
CRWVB _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _数字货币市值
Aave _币种排行