24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000769
24H 成交量$9.89万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01634 | $0.01562 | $18.69万 | $1,366.30万 | -3.03% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 1.29% |
| 424 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.21万 | $1,806.86万 | -3.77% |
| 435 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $27.93万 | $3,300.21万 | -2.58% |
| 565 |
MTLMetal
|
$0.2597 | $0.2699 | $0.2575 | $15.15万 | $2,466.41万 | -3.49% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.72% |
| 67 |
MEGAMegaETH
|
$0.0462 | $0.04761 | $0.03945 | $520.28万 | $5,061.54万 | 8.71% |
| 232 |
IOio.net
|
$0.1228 | $0.1295 | $0.121 | $65.33万 | $5,367.13万 | -4.29% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.43万 | $1,229.32万 | -4.03% |
| 251 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $58.00万 | $1,085.69万 | -8.02% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.37万 | $5,593.56万 | -2.59% |
| 633 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.54万 | — | -3.19% |
| 645 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.27万 | — | -11.10% |
| 155 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.01 | $108.59万 | — | -3.26% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 45 |
1000CAT1000CAT
|
$0.001535 | $0.002276 | $0.001511 | $838.87万 | — | -4.90% |
| 329 |
RLCiExec RLC
|
$0.4421 | $0.4648 | $0.4371 | $41.74万 | $3,259.54万 | -3.41% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 90 |
PENGUPudgy Penguins
|
$0.006857 | $0.007237 | $0.00683 | $301.64万 | $4.41亿 | -4.61% |
相关站点
共 40 个
Sui _比特币行情
AMDB _币种排行
Pendle _数字货币市值
TQQQB _比特币
QQQB _比特币行情
Ondo _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _比特币行情
SOXLB _比特币行情
Injective _BTC行情
牛来 _加密货币行情
KORUB _数字货币市值
牛来 _币种排行
BNB _数字货币市值
TSLAB _BTC行情
Filecoin _BTC行情
AAPLB _以太坊ETH价格
Sui _币种排行
USD1 _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _比特币
AAPLB _数字货币市值
TRON _以太坊ETH价格
Litecoin _以太坊ETH价格
QQQB _币种排行
NFPrompt _币种排行
Haedal _BTC行情
MSTRB _比特币
PAX Gold _BTC行情
QQQB _比特币
KORUB _比特币行情
Nomina _比特币
Cosmos _数字货币市值
QQQB _BTC行情
Ethereum _数字货币市值
Quant _比特币行情
Hedera _BTC行情
Zcash _以太坊ETH价格
United Stables _比特币行情
MRVLB _比特币行情