24H 最高$2.28
24H 最低$2.23
今日开盘$2.245
24H 成交量$11.40万
流通市值$1,594.55万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01634 | $0.01562 | $19.18万 | $1,366.30万 | -2.30% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 1.53% |
| 422 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.47万 | $1,806.86万 | -3.78% |
| 406 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $31.55万 | $3,300.21万 | -2.73% |
| 561 |
MTLMetal
|
$0.2591 | $0.2699 | $0.2575 | $15.33万 | $2,466.41万 | -3.57% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
| 69 |
MEGAMegaETH
|
$0.04741 | $0.04759 | $0.03945 | $502.55万 | $5,061.54万 | 11.71% |
| 231 |
IOio.net
|
$0.1223 | $0.1295 | $0.121 | $65.27万 | $5,367.13万 | -4.45% |
| 452 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.49万 | $1,229.32万 | -3.56% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.71万 | $1,085.69万 | -8.21% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.20% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.36万 | $5,593.56万 | -2.60% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.47万 | — | -2.61% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.49万 | — | -3.38% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 45 |
1000CAT1000CAT
|
$0.001528 | $0.002276 | $0.001511 | $838.10万 | — | -5.21% |
| 298 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $47.82万 | $3,259.54万 | -2.85% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 90 |
PENGUPudgy Penguins
|
$0.006867 | $0.007237 | $0.00683 | $301.86万 | $4.41亿 | -4.20% |
相关站点
共 40 个
TONToken _数字货币市值
United Stables _比特币行情
Bitcoin Cash _数字货币市值
TQQQB _加密货币行情
NBISB _BTC行情
QQQB _比特币行情
Celo _比特币行情
PAX Gold _比特币行情
SNDKB _比特币
CRWVB _以太坊ETH价格
Holo _BTC行情
DRAMB _以太坊ETH价格
Celestia _比特币
BNCB _以太坊ETH价格
Origin _加密货币行情
QQQB _加密货币行情
QQQB _加密货币行情
RedStone _币种排行
Bitcoin _加密货币行情
Stellar _比特币
XRP _加密货币行情
Aster _加密货币行情
SNXXB _比特币行情
Chainlink _币种排行
Near Protocol _币种排行
BFUSD _比特币行情
First Digital _BTC行情
LITEB _加密货币行情
Lisk _比特币
SNXXB _比特币
MUB _BTC行情
XRP _加密货币行情
Chainlink _数字货币市值
Quant _数字货币市值
BEAMX _数字货币市值
Initia _加密货币行情
NVDAB _比特币行情
SNXXB _加密货币行情
BitTensor _加密货币行情
DRAMB _BTC行情