24H 最高$548.06
24H 最低$508.22
今日开盘$538.79
24H 成交量$4.24万
流通市值—
24H 涨跌额(-$19.44)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $18.65万 | $1,219.57万 | -0.71% |
| 407 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $22.45万 | $5,875.13万 | -5.96% |
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $28.01万 | $1,599.97万 | -0.67% |
| 176 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $90.95万 | $2,762.09万 | -4.52% |
| 587 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -1.78% |
| 531 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.17万 | — | -5.62% |
| 125 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.0445 | $164.49万 | $5,138.73万 | 0.36% |
| 215 |
IOio.net
|
$0.108 | $0.1162 | $0.1073 | $66.81万 | $4,855.46万 | -4.34% |
| 425 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $20.95万 | $1,155.94万 | -3.06% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.405 | $26.78万 | $873.27万 | -2.85% |
| 492 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $15.97万 | $2,260.14万 | -2.70% |
| 325 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1967 | $34.68万 | $4,946.93万 | -1.09% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.02万 | — | -1.19% |
| 553 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.63万 | — | -14.33% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.47万 | — | 0.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 373 |
1000CAT1000CAT
|
$0.001494 | $0.00159 | $0.00149 | $27.63万 | — | -3.55% |
| 263 |
RLC云算宝
|
$0.3618 | $0.3957 | $0.3609 | $44.27万 | $2,746.76万 | -7.28% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005901 | $0.00625 | $0.005791 | $395.19万 | $3.83亿 | -2.11% |